Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 36.08 and 39.05
| Daily Target 1 | 33.8 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 39.74 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.95 (5.42%) | 35.20 | 35.20 - 38.17 | 0.9257 times | Thu 30 July 2026 | 35.05 (8.85%) | 34.02 | 33.59 - 35.56 | 1.6816 times | Wed 29 July 2026 | 32.20 (-8.26%) | 34.33 | 31.41 - 35.14 | 1.9698 times | Tue 28 July 2026 | 35.10 (-7.99%) | 36.52 | 33.66 - 36.52 | 1.7851 times | Mon 27 July 2026 | 38.15 (-3.47%) | 40.19 | 36.82 - 41.24 | 0.5316 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.7738 times | Fri 24 July 2026 | 39.52 (-5.45%) | 41.40 | 39.35 - 42.05 | 0.7738 times | Thu 23 July 2026 | 41.80 (-1.04%) | 41.73 | 41.35 - 43.74 | 0.5876 times | Wed 22 July 2026 | 42.24 (-1.79%) | 42.85 | 41.35 - 43.28 | 0.4215 times | Tue 21 July 2026 | 43.01 (9.08%) | 39.75 | 39.60 - 43.28 | 0.5496 times | Mon 20 July 2026 | 39.43 (3.33%) | 39.06 | 38.66 - 40.36 | 1.1752 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 29.27 and 39.1
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.3807 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.155 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.7025 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.1043 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 0.9084 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.9012 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.4502 times | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 1.1824 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 1.0636 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 1.1517 times | Fri 29 May 2026 | 48.56 (-1.92%) | 50.49 | 45.88 - 55.00 | 1.2632 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 25.88 and 42.49
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.9371 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.0733 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.2082 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.2037 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.354 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 0.9996 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8032 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7112 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.6587 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.051 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.6062 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 38.43 |
| 20 day DMA | 39.39 |
| 35 day DMA | 43.37 |
| 50 day DMA | 45.32 |
| 100 day DMA | 44.01 |
| 150 day DMA | 37.35 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 35.77 | 36.13 |
| 12 day EMA | 37.88 | 38.05 | 38.59 |
| 20 day EMA | 39.56 | 39.84 | 40.34 |
| 35 day EMA | 42.13 | 42.44 | 42.88 |
| 50 day EMA | 44.75 | 45.07 | 45.48 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 36 | 36.9 |
| 12 day SMA | 38.43 | 38.43 | 38.85 |
| 20 day SMA | 39.39 | 39.66 | 39.99 |
| 35 day SMA | 43.37 | 43.75 | 44.09 |
| 50 day SMA | 45.32 | 45.55 | 45.83 |
| 100 day SMA | 44.01 | 43.94 | 43.88 |
| 150 day SMA | 37.35 | 37.22 | 37.11 |
| 200 day SMA | 32.21 | 32.09 | 31.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.