ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong Daily Stock price targets for ViaviSolutions VIAV are 46.33 and 51.13

Daily Target 142.53
Daily Target 245.32
Daily Target 347.33
Daily Target 450.12
Daily Target 552.13

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Wed 20 May 2026 48.11 (-2.37%) 47.16 44.54 - 49.34 2.4853 times
Tue 19 May 2026 49.28 (-0.92%) 49.74 46.58 - 50.56 0.6289 times
Mon 18 May 2026 49.74 (-3.29%) 51.02 48.81 - 52.51 0.6839 times
Fri 15 May 2026 51.43 (-3.18%) 51.50 50.00 - 52.18 0.5323 times
Thu 14 May 2026 53.12 (-0.95%) 53.64 52.20 - 54.99 0.4642 times
Wed 13 May 2026 53.63 (0.43%) 55.00 51.34 - 55.80 1.0416 times
Tue 12 May 2026 53.40 (-2.79%) 54.49 50.66 - 54.64 0.6887 times
Mon 11 May 2026 54.93 (7.26%) 51.65 51.32 - 55.37 1.1504 times
Fri 08 May 2026 51.21 (0.31%) 52.19 49.99 - 52.69 1.0163 times
Thu 07 May 2026 51.05 (-3.72%) 51.99 49.75 - 52.52 1.3085 times
Wed 06 May 2026 53.02 (0.04%) 55.34 51.62 - 56.93 1.2889 times

Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 42.34 and 50.31

Weekly Target 140.42
Weekly Target 244.26
Weekly Target 348.386666666667
Weekly Target 452.23
Weekly Target 556.36

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Wed 20 May 2026 48.11 (-6.46%) 51.02 44.54 - 52.51 0.7665 times
Fri 15 May 2026 51.43 (0.43%) 51.65 50.00 - 55.80 0.7824 times
Fri 08 May 2026 51.21 (-3.38%) 55.34 49.75 - 56.93 0.7292 times
Wed 06 May 2026 53.00 (-4.21%) 56.50 51.62 - 56.93 0.6554 times
Fri 01 May 2026 55.33 (15.85%) 48.70 42.18 - 60.43 2.0501 times
Fri 24 April 2026 47.76 (8.2%) 44.11 43.10 - 48.89 0.7173 times
Fri 17 April 2026 44.14 (5.65%) 41.55 37.66 - 44.29 1.1467 times
Fri 10 April 2026 41.78 (13.26%) 36.87 35.11 - 44.00 0.9289 times
Thu 02 April 2026 36.89 (6.5%) 34.79 30.81 - 37.42 0.8355 times
Fri 27 March 2026 34.64 (10.18%) 32.33 31.64 - 38.08 1.3882 times
Fri 20 March 2026 31.44 (4.9%) 30.78 30.24 - 34.59 0.837 times

weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 40.09 and 52.56

Monthly Target 137.42
Monthly Target 242.76
Monthly Target 349.886666666667
Monthly Target 455.23
Monthly Target 562.36

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Wed 20 May 2026 48.11 (-8.19%) 53.52 44.54 - 57.01 0.9393 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.3157 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.4799 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.0926 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.8779 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.7773 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.7199 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.1487 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.6626 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 0.9861 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.3908 times

monthly chart ViaviSolutions

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 50.34
12 day DMA 51.83
20 day DMA 50.88
35 day DMA 46.88
50 day DMA 42.7
100 day DMA 33.36
150 day DMA 27.84
200 day DMA 23.83

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9450.8651.65
12 day EMA50.6851.1551.49
20 day EMA49.6749.8349.89
35 day EMA46.3846.2846.1
50 day EMA42.4142.1841.89

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3451.4452.26
12 day SMA51.8352.3252.58
20 day SMA50.8850.7850.53
35 day SMA46.8846.5246.06
50 day SMA42.742.3441.93
100 day SMA33.3633.0632.75
150 day SMA27.8427.6127.36
200 day SMA23.8323.6423.44
Back to top | Use Dark Theme