ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.53 and 1.6

Daily Target 11.52
Daily Target 21.54
Daily Target 31.5866666666667
Daily Target 41.61
Daily Target 51.66

Daily price and volume China Sxt

Date Closing Open Range Volume
Mon 18 May 2026 1.57 (-0.63%) 1.58 1.56 - 1.63 0.4617 times
Fri 15 May 2026 1.58 (-1.25%) 1.59 1.54 - 1.60 0.4166 times
Thu 14 May 2026 1.60 (0.63%) 1.60 1.60 - 1.67 0.8556 times
Wed 13 May 2026 1.59 (-0.63%) 1.50 1.50 - 1.59 1.4359 times
Tue 12 May 2026 1.60 (-3.03%) 1.65 1.60 - 1.69 1.0863 times
Mon 11 May 2026 1.65 (-4.62%) 1.72 1.61 - 1.72 1.808 times
Fri 08 May 2026 1.73 (4.22%) 1.67 1.67 - 1.76 0.7217 times
Thu 07 May 2026 1.66 (-5.68%) 1.75 1.66 - 1.81 1.4434 times
Wed 06 May 2026 1.76 (0%) 1.81 1.76 - 1.81 0.8854 times
Wed 06 May 2026 1.76 (-1.68%) 1.81 1.76 - 1.81 0.8854 times
Tue 05 May 2026 1.79 (-13.53%) 1.90 1.79 - 2.00 2.9017 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.53 and 1.6

Weekly Target 11.52
Weekly Target 21.54
Weekly Target 31.5866666666667
Weekly Target 41.61
Weekly Target 51.66

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Mon 18 May 2026 1.57 (-0.63%) 1.58 1.56 - 1.63 0.0271 times
Fri 15 May 2026 1.58 (-8.67%) 1.72 1.50 - 1.72 0.3293 times
Fri 08 May 2026 1.73 (-1.7%) 1.81 1.66 - 1.81 0.1793 times
Wed 06 May 2026 1.76 (-14.98%) 2.10 1.76 - 2.10 0.631 times
Fri 01 May 2026 2.07 (-1.43%) 2.09 2.01 - 2.12 0.1732 times
Fri 24 April 2026 2.10 (4.48%) 2.01 1.95 - 2.19 0.6218 times
Fri 17 April 2026 2.01 (-13.36%) 2.24 1.80 - 2.41 0.8103 times
Fri 10 April 2026 2.32 (22.75%) 1.89 1.83 - 2.58 1.6043 times
Thu 02 April 2026 1.89 (45.38%) 1.30 1.25 - 1.95 5.2791 times
Fri 27 March 2026 1.30 (-7.14%) 1.42 1.27 - 1.49 0.3446 times
Fri 20 March 2026 1.40 (-25.93%) 1.96 1.40 - 1.96 0.5127 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.24 and 1.84

Monthly Target 11.12
Monthly Target 21.35
Monthly Target 31.7233333333333
Monthly Target 41.95
Monthly Target 52.32

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Mon 18 May 2026 1.57 (-23.79%) 2.04 1.50 - 2.10 0.0019 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0063 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0106 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.7748 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0182 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0103 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.043 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0044 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1268 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0036 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0107 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.7
20 day DMA 1.85
35 day DMA 1.92
50 day DMA 1.85
100 day DMA 1.71
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.621.64
12 day EMA1.71.721.74
20 day EMA1.771.791.81
35 day EMA1.821.831.85
50 day EMA1.851.861.87

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.61.63
12 day SMA1.71.741.78
20 day SMA1.851.871.9
35 day SMA1.921.921.91
50 day SMA1.851.861.87
100 day SMA1.711.711.71
150 day SMA1.611.611.61
200 day SMA1.611.611.61
Back to top | Use Dark Theme