LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 1.89 and 1.97

Daily Target 11.88
Daily Target 21.9
Daily Target 31.9566666666667
Daily Target 41.98
Daily Target 52.04

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Tue 19 May 2026 1.93 (-2.03%) 1.97 1.93 - 2.01 0.6063 times
Mon 18 May 2026 1.97 (1.03%) 1.96 1.93 - 1.98 1.0043 times
Fri 15 May 2026 1.95 (-3.47%) 2.00 1.92 - 2.01 1.0223 times
Thu 14 May 2026 2.02 (-2.42%) 2.07 1.99 - 2.08 0.9906 times
Wed 13 May 2026 2.07 (0.98%) 2.05 2.03 - 2.09 1.3299 times
Tue 12 May 2026 2.05 (-1.91%) 2.06 2.01 - 2.07 1.2383 times
Mon 11 May 2026 2.09 (0%) 2.07 2.02 - 2.10 1.3336 times
Fri 08 May 2026 2.09 (1.46%) 2.08 2.04 - 2.11 0.6419 times
Thu 07 May 2026 2.06 (-4.63%) 2.12 2.05 - 2.15 1.0461 times
Wed 06 May 2026 2.16 (0%) 2.10 2.09 - 2.17 0.7868 times
Wed 06 May 2026 2.16 (3.85%) 2.10 2.09 - 2.17 0.7868 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 1.89 and 1.97

Weekly Target 11.88
Weekly Target 21.9
Weekly Target 31.9566666666667
Weekly Target 41.98
Weekly Target 52.04

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Tue 19 May 2026 1.93 (-1.03%) 1.96 1.93 - 2.01 0.3381 times
Fri 15 May 2026 1.95 (-6.7%) 2.07 1.92 - 2.10 1.2414 times
Fri 08 May 2026 2.09 (-3.24%) 2.10 2.04 - 2.17 0.5194 times
Wed 06 May 2026 2.16 (0%) 2.19 2.07 - 2.20 0.3647 times
Fri 01 May 2026 2.16 (0.93%) 2.11 2.03 - 2.18 0.7941 times
Fri 24 April 2026 2.14 (-8.94%) 2.34 2.06 - 2.38 1.5847 times
Fri 17 April 2026 2.35 (6.82%) 2.19 2.16 - 2.47 1.4214 times
Fri 10 April 2026 2.20 (-2.22%) 2.27 2.14 - 2.32 0.7776 times
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 0.9451 times
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 2.0136 times
Fri 20 March 2026 2.37 (-8.85%) 2.63 2.36 - 2.72 1.1721 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.79 and 2.07

Monthly Target 11.74
Monthly Target 21.83
Monthly Target 32.0166666666667
Monthly Target 42.11
Monthly Target 52.3

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Tue 19 May 2026 1.93 (-8.53%) 2.11 1.92 - 2.20 0.3511 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.6321 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.6815 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.4936 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.6779 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.8943 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.0205 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.4802 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.1065 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.6622 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.9562 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.05
20 day DMA 2.09
35 day DMA 2.16
50 day DMA 2.24
100 day DMA 2.6
150 day DMA 3.05
200 day DMA 3.78

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9822.02
12 day EMA2.032.052.07
20 day EMA2.092.112.13
35 day EMA2.182.192.2
50 day EMA2.262.272.28

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.012.04
12 day SMA2.052.072.08
20 day SMA2.092.112.12
35 day SMA2.162.172.17
50 day SMA2.242.252.27
100 day SMA2.62.622.63
150 day SMA3.053.073.09
200 day SMA3.783.83.82
Back to top | Use Dark Theme