Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 1.42 and 1.48
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.46 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.52 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.46 (-2.01%) | 1.49 | 1.43 - 1.49 | 0.6023 times | Thu 30 July 2026 | 1.49 (0%) | 1.48 | 1.43 - 1.51 | 0.7943 times | Wed 29 July 2026 | 1.49 (2.76%) | 1.45 | 1.45 - 1.53 | 1.0706 times | Tue 28 July 2026 | 1.45 (-0.68%) | 1.46 | 1.42 - 1.48 | 2.4995 times | Mon 27 July 2026 | 1.46 (-1.35%) | 1.48 | 1.44 - 1.53 | 1.204 times | Fri 24 July 2026 | 1.48 (0%) | 1.47 | 1.43 - 1.49 | 0.553 times | Fri 24 July 2026 | 1.48 (1.37%) | 1.47 | 1.43 - 1.49 | 0.553 times | Thu 23 July 2026 | 1.46 (-1.35%) | 1.46 | 1.44 - 1.47 | 0.7159 times | Wed 22 July 2026 | 1.48 (2.78%) | 1.45 | 1.42 - 1.49 | 0.6959 times | Tue 21 July 2026 | 1.44 (-0.69%) | 1.47 | 1.43 - 1.54 | 1.3116 times | Mon 20 July 2026 | 1.45 (-5.84%) | 1.54 | 1.44 - 1.55 | 0.9961 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.39 and 1.5
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.53 | 1.287 times | Fri 24 July 2026 | 1.48 (0%) | 1.47 | 1.43 - 1.49 | 0.1153 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.8911 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 2.4406 times | Fri 10 July 2026 | 1.60 (-16.23%) | 1.92 | 1.54 - 1.94 | 1.867 times | Thu 02 July 2026 | 1.91 (-2.05%) | 1.96 | 1.88 - 2.06 | 0.9496 times | Fri 26 June 2026 | 1.95 (-3.47%) | 2.00 | 1.89 - 2.04 | 0.496 times | Thu 18 June 2026 | 2.02 (-4.72%) | 2.19 | 1.97 - 2.19 | 0.5897 times | Fri 12 June 2026 | 2.12 (1.92%) | 2.10 | 2.01 - 2.20 | 0.5606 times | Fri 05 June 2026 | 2.08 (-5.45%) | 2.19 | 2.06 - 2.40 | 0.803 times | Fri 29 May 2026 | 2.20 (11.11%) | 1.95 | 1.95 - 2.59 | 1.5021 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.11 and 1.76
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.4361 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.5751 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.7879 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.6615 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.7133 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5166 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.7095 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.936 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.0681 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.5959 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 1.1581 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.47 |
| 12 day EMA | 1.5 | 1.51 | 1.51 |
| 20 day EMA | 1.56 | 1.57 | 1.58 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.83 | 1.85 | 1.86 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.47 |
| 12 day SMA | 1.47 | 1.48 | 1.48 |
| 20 day SMA | 1.53 | 1.55 | 1.57 |
| 35 day SMA | 1.73 | 1.75 | 1.77 |
| 50 day SMA | 1.86 | 1.87 | 1.88 |
| 100 day SMA | 2.04 | 2.05 | 2.07 |
| 150 day SMA | 2.35 | 2.36 | 2.37 |
| 200 day SMA | 2.74 | 2.76 | 2.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.