Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 230.95 and 243.11
| Daily Target 1 | 220.96 |
| Daily Target 2 | 228.78 |
| Daily Target 3 | 233.12 |
| Daily Target 4 | 240.94 |
| Daily Target 5 | 245.28 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 236.60 (4.89%) | 228.82 | 225.30 - 237.46 | 0.9775 times | Mon 03 August 2026 | 225.57 (1.89%) | 222.37 | 221.04 - 227.13 | 1.2664 times | Fri 31 July 2026 | 221.39 (0.67%) | 222.07 | 218.62 - 223.90 | 1.2222 times | Thu 30 July 2026 | 219.92 (2.76%) | 215.96 | 212.08 - 220.38 | 0.6603 times | Wed 29 July 2026 | 214.02 (-3%) | 219.27 | 213.55 - 224.03 | 0.8754 times | Tue 28 July 2026 | 220.64 (1.54%) | 217.30 | 217.30 - 222.57 | 0.7894 times | Mon 27 July 2026 | 217.30 (0.28%) | 217.95 | 213.08 - 220.34 | 0.8275 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 1.114 times | Fri 24 July 2026 | 216.70 (1.08%) | 214.55 | 210.40 - 218.23 | 1.114 times | Thu 23 July 2026 | 214.39 (2.19%) | 208.00 | 205.87 - 214.68 | 1.1533 times | Wed 22 July 2026 | 209.79 (-0.22%) | 210.14 | 208.29 - 212.23 | 0.8718 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 228.82 and 245.24
| Weekly Target 1 | 215.28 |
| Weekly Target 2 | 225.94 |
| Weekly Target 3 | 231.7 |
| Weekly Target 4 | 242.36 |
| Weekly Target 5 | 248.12 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 236.60 (6.87%) | 222.37 | 221.04 - 237.46 | 0.4097 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.7988 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 0.2034 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 1.0988 times | Fri 17 July 2026 | 212.66 (-1.71%) | 214.95 | 210.00 - 223.33 | 1.0378 times | Fri 10 July 2026 | 216.35 (-2.44%) | 222.13 | 213.10 - 224.90 | 0.8003 times | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 1.047 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.7375 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.9975 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.8692 times | Fri 05 June 2026 | 197.73 (-8.78%) | 214.61 | 197.27 - 217.39 | 1.2948 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 228.82 and 245.24
| Monthly Target 1 | 215.28 |
| Monthly Target 2 | 225.94 |
| Monthly Target 3 | 231.7 |
| Monthly Target 4 | 242.36 |
| Monthly Target 5 | 248.12 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 236.60 (6.87%) | 222.37 | 221.04 - 237.46 | 0.0741 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7952 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1738 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.655 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9894 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2248 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.0104 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1161 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9846 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9767 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8055 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 223.5 |
| 12 day DMA | 218.61 |
| 20 day DMA | 216.92 |
| 35 day DMA | 217.45 |
| 50 day DMA | 217.17 |
| 100 day DMA | 241.76 |
| 150 day DMA | 253.2 |
| 200 day DMA | 256.04 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.22 | 221.03 | 218.76 |
| 12 day EMA | 221.15 | 218.34 | 217.03 |
| 20 day EMA | 219.18 | 217.35 | 216.49 |
| 35 day EMA | 217.71 | 216.6 | 216.07 |
| 50 day EMA | 217.41 | 216.63 | 216.27 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.5 | 220.31 | 218.65 |
| 12 day SMA | 218.61 | 216.43 | 215.35 |
| 20 day SMA | 216.92 | 215.95 | 215.61 |
| 35 day SMA | 217.45 | 217.02 | 217.02 |
| 50 day SMA | 217.17 | 216.88 | 216.52 |
| 100 day SMA | 241.76 | 242.15 | 242.69 |
| 150 day SMA | 253.2 | 253.38 | 253.68 |
| 200 day SMA | 256.04 | 256.08 | 256.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.