Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 206.05 and 210.85
| Daily Target 1 | 202.28 |
| Daily Target 2 | 205.02 |
| Daily Target 3 | 207.07666666667 |
| Daily Target 4 | 209.82 |
| Daily Target 5 | 211.88 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 207.77 (1.15%) | 205.41 | 204.33 - 209.13 | 0.6336 times | Fri 15 May 2026 | 205.40 (-4.85%) | 211.18 | 204.94 - 214.05 | 0.8553 times | Thu 14 May 2026 | 215.86 (-1.2%) | 222.23 | 215.06 - 224.09 | 0.9449 times | Wed 13 May 2026 | 218.49 (-3.92%) | 229.24 | 213.88 - 229.24 | 0.9062 times | Tue 12 May 2026 | 227.41 (-1.94%) | 230.64 | 221.44 - 232.76 | 1.3605 times | Mon 11 May 2026 | 231.92 (0.47%) | 230.00 | 226.50 - 237.32 | 0.9744 times | Fri 08 May 2026 | 230.83 (-4.26%) | 241.11 | 230.31 - 242.47 | 0.7551 times | Thu 07 May 2026 | 241.11 (0.35%) | 239.90 | 233.05 - 244.77 | 1.3322 times | Wed 06 May 2026 | 240.27 (0%) | 235.01 | 225.00 - 240.60 | 1.1189 times | Wed 06 May 2026 | 240.27 (2.35%) | 235.01 | 225.00 - 240.60 | 1.1189 times | Tue 05 May 2026 | 234.76 (-17.01%) | 282.52 | 232.50 - 282.52 | 2.1166 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 206.05 and 210.85
| Weekly Target 1 | 202.28 |
| Weekly Target 2 | 205.02 |
| Weekly Target 3 | 207.07666666667 |
| Weekly Target 4 | 209.82 |
| Weekly Target 5 | 211.88 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 207.77 (1.15%) | 205.41 | 204.33 - 209.13 | 0.2098 times | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.6697 times | Fri 08 May 2026 | 230.83 (-3.93%) | 235.01 | 225.00 - 244.77 | 1.0619 times | Wed 06 May 2026 | 240.27 (-14.95%) | 280.42 | 225.00 - 286.49 | 1.256 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.9229 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 1.0816 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.7274 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.7444 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.0983 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.228 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.7264 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 163.52 and 248.59
| Monthly Target 1 | 148.76 |
| Monthly Target 2 | 178.27 |
| Monthly Target 3 | 233.83333333333 |
| Monthly Target 4 | 263.34 |
| Monthly Target 5 | 318.9 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 207.77 (-27.59%) | 287.80 | 204.33 - 289.40 | 1.1665 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 1.0087 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2488 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.0302 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.138 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0039 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9958 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8212 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6546 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.9323 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.7604 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 214.99 |
| 12 day DMA | 231.41 |
| 20 day DMA | 253.92 |
| 35 day DMA | 269.11 |
| 50 day DMA | 271.67 |
| 100 day DMA | 273.45 |
| 150 day DMA | 269.99 |
| 200 day DMA | 261.18 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.93 | 218.51 | 225.07 |
| 12 day EMA | 231.41 | 235.71 | 241.22 |
| 20 day EMA | 244.78 | 248.67 | 253.22 |
| 35 day EMA | 256.57 | 259.44 | 262.62 |
| 50 day EMA | 266.71 | 269.11 | 271.71 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.99 | 219.82 | 224.9 |
| 12 day SMA | 231.41 | 237.64 | 244.43 |
| 20 day SMA | 253.92 | 258.37 | 263.56 |
| 35 day SMA | 269.11 | 270.73 | 272.65 |
| 50 day SMA | 271.67 | 272.86 | 274.23 |
| 100 day SMA | 273.45 | 274.04 | 274.74 |
| 150 day SMA | 269.99 | 270.25 | 270.49 |
| 200 day SMA | 261.18 | 261.24 | 261.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.