Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 32.88 and 33.79
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.026666666667 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 33.94 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.33 (2.65%) | 32.42 | 32.42 - 33.33 | 1.6301 times | Mon 14 September 2026 | 32.47 (-0.09%) | 32.50 | 32.44 - 32.82 | 1.0867 times | Fri 11 September 2026 | 32.50 (0.06%) | 32.50 | 32.17 - 32.50 | 0.7941 times | Thu 10 September 2026 | 32.48 (0.22%) | 31.95 | 31.62 - 32.48 | 0.8673 times | Wed 09 September 2026 | 32.41 (-0.22%) | 32.45 | 32.25 - 32.50 | 0.6792 times | Tue 08 September 2026 | 32.48 (0.71%) | 32.02 | 31.71 - 32.72 | 0.6479 times | Fri 04 September 2026 | 32.25 (0.75%) | 31.84 | 31.33 - 32.25 | 0.7941 times | Thu 03 September 2026 | 32.01 (0.6%) | 31.96 | 31.73 - 32.02 | 0.5747 times | Wed 02 September 2026 | 31.82 (0.89%) | 31.34 | 31.34 - 32.01 | 1.9227 times | Tue 01 September 2026 | 31.54 (-0.76%) | 31.60 | 31.28 - 32.09 | 1.0031 times | Mon 31 August 2026 | 31.78 (0.41%) | 31.69 | 31.17 - 31.78 | 0.7941 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 32.88 and 33.79
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.026666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.33 (2.55%) | 32.50 | 32.42 - 33.33 | 0.689 times | Fri 11 September 2026 | 32.50 (0.78%) | 32.02 | 31.62 - 32.72 | 0.7579 times | Fri 04 September 2026 | 32.25 (1.9%) | 31.69 | 31.17 - 32.25 | 1.2906 times | Fri 28 August 2026 | 31.65 (-1.74%) | 32.03 | 31.40 - 32.25 | 1.0309 times | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.9196 times | Fri 14 August 2026 | 32.19 (0.66%) | 31.68 | 31.49 - 32.44 | 1.6006 times | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 1.2707 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 1.2614 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.1193 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 1.06 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 1.2164 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 32.31 and 34.36
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.33 (4.88%) | 31.60 | 31.28 - 33.33 | 0.5451 times | Mon 31 August 2026 | 31.78 (1.4%) | 31.79 | 31.00 - 32.44 | 1.0796 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 1.0203 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.7242 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8384 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6146 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8391 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5422 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6556 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1408 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9016 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.16 |
| 35 day DMA | 32.05 |
| 50 day DMA | 31.67 |
| 100 day DMA | 30.16 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.41 | 32.38 |
| 12 day EMA | 32.4 | 32.23 | 32.19 |
| 20 day EMA | 32.24 | 32.12 | 32.08 |
| 35 day EMA | 31.94 | 31.86 | 31.82 |
| 50 day EMA | 31.72 | 31.65 | 31.62 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.47 | 32.42 |
| 12 day SMA | 32.23 | 32.09 | 32.05 |
| 20 day SMA | 32.16 | 32.1 | 32.08 |
| 35 day SMA | 32.05 | 32.01 | 31.98 |
| 50 day SMA | 31.67 | 31.62 | 31.58 |
| 100 day SMA | 30.16 | 30.1 | 30.05 |
| 150 day SMA | 28.92 | 28.88 | 28.85 |
| 200 day SMA | 28.51 | 28.49 | 28.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.