Login or Join
HomepageEosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSEW are 3.33 and 3.83
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.22 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.65 (4.29%) | 4.00 | 3.50 - 4.00 | 0.4992 times | Mon 14 September 2026 | 3.50 (-4.11%) | 3.75 | 3.50 - 3.75 | 0.5304 times | Fri 11 September 2026 | 3.65 (-8.52%) | 3.93 | 3.60 - 3.93 | 0.8112 times | Thu 10 September 2026 | 3.99 (2.05%) | 3.65 | 3.64 - 3.99 | 0.5928 times | Wed 09 September 2026 | 3.91 (0.26%) | 3.85 | 3.65 - 4.05 | 0.936 times | Tue 08 September 2026 | 3.90 (18.18%) | 3.60 | 3.35 - 4.00 | 2.5117 times | Fri 04 September 2026 | 3.30 (3.12%) | 2.92 | 2.88 - 3.85 | 1.4197 times | Thu 03 September 2026 | 3.20 (0%) | 3.20 | 3.20 - 3.20 | 0.0624 times | Wed 02 September 2026 | 3.20 (10.34%) | 2.95 | 2.95 - 3.35 | 1.6381 times | Tue 01 September 2026 | 2.90 (-1.36%) | 3.00 | 2.60 - 3.00 | 0.9984 times | Mon 31 August 2026 | 2.94 (6.91%) | 3.05 | 2.69 - 3.55 | 0.9516 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 3.33 and 3.83
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.65 (0%) | 3.75 | 3.50 - 4.00 | 0.0125 times | Fri 11 September 2026 | 3.65 (10.61%) | 3.60 | 3.35 - 4.05 | 0.059 times | Fri 04 September 2026 | 3.30 (20%) | 3.05 | 2.60 - 3.85 | 0.0617 times | Fri 28 August 2026 | 2.75 (-14.06%) | 2.97 | 2.56 - 3.49 | 0.0539 times | Fri 21 August 2026 | 3.20 (3.23%) | 3.17 | 2.30 - 3.71 | 0.0482 times | Fri 14 August 2026 | 3.10 (-10.4%) | 3.10 | 2.80 - 3.70 | 0.264 times | Fri 07 August 2026 | 3.46 (53.1%) | 2.20 | 1.20 - 4.50 | 0.5908 times | Fri 14 November 2025 | 2.26 (-66.42%) | 6.64 | 2.16 - 8.31 | 4.1168 times | Fri 07 November 2025 | 6.73 (47.26%) | 3.68 | 2.66 - 6.80 | 3.9692 times | Fri 31 October 2025 | 4.57 (0%) | 3.50 | 3.05 - 4.85 | 0.824 times | Fri 31 October 2025 | 4.57 (-3.79%) | 5.10 | 2.37 - 5.69 | 3.4018 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are 3.13 and 4.58
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.65 (24.15%) | 3.00 | 2.60 - 4.05 | 0.0246 times | Mon 31 August 2026 | 2.94 (100%) | 2.30 | 2.30 - 4.50 | 0.1094 times | Mon 17 November 2025 | 1.47 (-67.83%) | 3.68 | 1.20 - 8.31 | 1.721 times | Fri 31 October 2025 | 4.57 (158.19%) | 1.77 | 1.63 - 7.71 | 4.1309 times | Tue 30 September 2025 | 1.77 (321.43%) | 0.38 | 0.38 - 1.85 | 2.0654 times | Fri 29 August 2025 | 0.42 (-10.64%) | 0.45 | 0.28 - 0.47 | 0.4831 times | Thu 31 July 2025 | 0.47 (0%) | 0.44 | 0.37 - 0.77 | 0.3607 times | Mon 30 June 2025 | 0.47 (56.67%) | 0.28 | 0.25 - 0.48 | 0.2073 times | Fri 30 May 2025 | 0.30 (-31.82%) | 0.45 | 0.24 - 0.73 | 0.5231 times | Wed 30 April 2025 | 0.44 (46.67%) | 0.32 | 0.21 - 0.58 | 0.3745 times | Mon 31 March 2025 | 0.30 (-47.37%) | 0.60 | 0.26 - 0.66 | 0.3222 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.68 |
| 100 day DMA | 2.61 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.63 | 3.7 |
| 12 day EMA | 3.52 | 3.5 | 3.5 |
| 20 day EMA | 3.46 | 3.44 | 3.43 |
| 35 day EMA | 3.6 | 3.6 | 3.61 |
| 50 day EMA | 3.79 | 3.8 | 3.81 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.79 | 3.75 |
| 12 day SMA | 3.41 | 3.37 | 3.33 |
| 20 day SMA | 3.29 | 3.29 | 3.27 |
| 35 day SMA | 3.4 | 3.51 | 3.61 |
| 50 day SMA | 3.68 | 3.68 | 3.7 |
| 100 day SMA | 2.61 | 2.58 | 2.55 |
| 150 day SMA | 1.89 | 1.87 | 1.85 |
| 200 day SMA | 1.53 | 1.51 | 1.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.