BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 9.02 and 9.09

Daily Target 18.96
Daily Target 29
Daily Target 39.0266666666667
Daily Target 49.07
Daily Target 59.1

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Fri 31 July 2026 9.05 (0.11%) 9.04 8.98 - 9.05 0.3216 times
Thu 30 July 2026 9.04 (2.03%) 8.86 8.82 - 9.14 0.2924 times
Wed 29 July 2026 8.86 (-1.45%) 8.99 8.86 - 9.00 1.3596 times
Tue 28 July 2026 8.99 (0.45%) 9.04 8.92 - 9.04 0.2339 times
Mon 27 July 2026 8.95 (-1%) 9.03 8.93 - 9.05 0.3216 times
Fri 24 July 2026 9.04 (0%) 8.99 8.94 - 9.10 0.5409 times
Fri 24 July 2026 9.04 (1.23%) 8.99 8.94 - 9.10 0.5409 times
Thu 23 July 2026 8.93 (-1.33%) 9.05 8.93 - 9.09 1.0673 times
Wed 22 July 2026 9.05 (1.57%) 8.91 8.91 - 9.14 2.9094 times
Tue 21 July 2026 8.91 (-1.55%) 9.14 8.91 - 9.14 2.4123 times
Mon 20 July 2026 9.05 (0.33%) 9.20 9.01 - 9.20 0.6287 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.94 and 9.26

Weekly Target 18.68
Weekly Target 28.87
Weekly Target 39.0033333333333
Weekly Target 49.19
Weekly Target 59.32

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Fri 31 July 2026 9.05 (0.11%) 9.03 8.82 - 9.14 0.3135 times
Fri 24 July 2026 9.04 (0%) 8.99 8.94 - 9.10 0.067 times
Fri 24 July 2026 9.04 (0.22%) 9.20 8.91 - 9.20 0.9368 times
Fri 17 July 2026 9.02 (-0.22%) 9.10 8.88 - 9.15 0.9005 times
Fri 10 July 2026 9.04 (-0.22%) 9.06 9.03 - 9.10 0.7028 times
Thu 02 July 2026 9.06 (-0.88%) 9.10 9.01 - 9.14 0.1613 times
Fri 26 June 2026 9.14 (1.67%) 8.91 8.91 - 9.15 0.357 times
Thu 18 June 2026 8.99 (-0.66%) 8.98 8.97 - 9.15 0.9458 times
Fri 12 June 2026 9.05 (1.34%) 9.18 8.83 - 9.18 1.3245 times
Fri 05 June 2026 8.93 (6.31%) 8.41 8.41 - 9.29 4.2907 times
Fri 29 May 2026 8.40 (0%) 8.40 8.36 - 8.53 1.0854 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.94 and 9.32

Monthly Target 18.64
Monthly Target 28.85
Monthly Target 39.0233333333333
Monthly Target 49.23
Monthly Target 59.4

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Fri 31 July 2026 9.05 (0.22%) 9.01 8.82 - 9.20 0.9691 times
Tue 30 June 2026 9.03 (7.5%) 8.41 8.41 - 9.29 2.2319 times
Fri 29 May 2026 8.40 (1.69%) 8.26 8.18 - 8.60 1.8642 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 0.8903 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.0951 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.2656 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.1885 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.1409 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.5011 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 0.8532 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 0.7099 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.99
20 day DMA 9.01
35 day DMA 9.04
50 day DMA 8.94
100 day DMA 8.69
150 day DMA 8.62
200 day DMA 8.58

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA98.988.95
12 day EMA98.998.98
20 day EMA98.998.98
35 day EMA8.978.968.95
50 day EMA8.918.98.89

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.988.98
12 day SMA8.998.998.99
20 day SMA9.019.019.01
35 day SMA9.049.049.04
50 day SMA8.948.938.92
100 day SMA8.698.698.68
150 day SMA8.628.628.61
200 day SMA8.588.588.58
Back to top | Use Dark Theme