InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 27.34 and 27.91

Daily Target 127.21
Daily Target 227.46
Daily Target 327.78
Daily Target 428.03
Daily Target 528.35

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 15 May 2026 27.71 (-0.57%) 27.85 27.53 - 28.10 0.7966 times
Thu 14 May 2026 27.87 (0.87%) 27.75 27.75 - 28.19 1.1168 times
Wed 13 May 2026 27.63 (-0.9%) 27.73 27.59 - 27.89 0.7185 times
Tue 12 May 2026 27.88 (0.4%) 27.77 27.31 - 28.01 0.819 times
Mon 11 May 2026 27.77 (-2.46%) 28.45 27.70 - 28.50 1.1782 times
Fri 08 May 2026 28.47 (0%) 28.45 28.35 - 28.73 1.1671 times
Thu 07 May 2026 28.47 (0.39%) 28.32 28.32 - 28.66 2.0307 times
Wed 06 May 2026 28.36 (0%) 28.23 28.22 - 28.70 0.6896 times
Wed 06 May 2026 28.36 (1%) 28.23 28.22 - 28.69 0.6896 times
Tue 05 May 2026 28.08 (1.45%) 27.75 27.75 - 28.18 0.7939 times
Mon 04 May 2026 27.68 (-1.91%) 28.22 27.66 - 28.48 1.0703 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 26.92 and 28.11

Weekly Target 126.65
Weekly Target 227.18
Weekly Target 327.84
Weekly Target 428.37
Weekly Target 529.03

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 15 May 2026 27.71 (-2.67%) 28.45 27.31 - 28.50 0.7537 times
Fri 08 May 2026 28.47 (0.39%) 28.23 28.22 - 28.73 0.633 times
Wed 06 May 2026 28.36 (0.5%) 28.22 27.66 - 28.69 0.4158 times
Fri 01 May 2026 28.22 (1.84%) 27.71 27.50 - 28.42 1.3452 times
Fri 24 April 2026 27.71 (-3.45%) 28.98 26.74 - 30.41 2.0341 times
Fri 17 April 2026 28.70 (0.56%) 28.48 28.11 - 29.14 1.1608 times
Fri 10 April 2026 28.54 (4.01%) 27.40 27.27 - 28.95 1.0785 times
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.6484 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 1.0206 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 0.9099 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 28.06 0.8224 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 26.8 and 28.22

Monthly Target 126.5
Monthly Target 227.1
Monthly Target 327.916666666667
Monthly Target 428.52
Monthly Target 529.34

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 15 May 2026 27.71 (0%) 27.77 27.31 - 28.73 0.8553 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 2.4475 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.5871 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.7407 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.7992 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.6524 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.2629 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.6824 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.5108 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.4616 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.6944 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.77
12 day DMA 28.04
20 day DMA 27.99
35 day DMA 28.06
50 day DMA 27.75
100 day DMA 27.99
150 day DMA 26.86
200 day DMA 25.83

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.927.92
12 day EMA27.9628.0128.04
20 day EMA27.9928.0228.04
35 day EMA27.8727.8827.88
50 day EMA27.7827.7827.78

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.9228.04
12 day SMA28.0428.0428.03
20 day SMA27.9928.0928.13
35 day SMA28.0628.0328.01
50 day SMA27.7527.7527.76
100 day SMA27.9927.9927.99
150 day SMA26.8626.8226.79
200 day SMA25.8325.825.77
Back to top | Use Dark Theme