Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 17.81 and 17.99
| Daily Target 1 | 17.78 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 17.96 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.14 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.90 (-0.94%) | 18.08 | 17.90 - 18.08 | 1.3115 times | Thu 30 July 2026 | 18.07 (0.33%) | 18.00 | 17.99 - 18.14 | 0.8449 times | Wed 29 July 2026 | 18.01 (-0.72%) | 18.05 | 17.99 - 18.13 | 0.3279 times | Tue 28 July 2026 | 18.14 (-0.38%) | 18.13 | 18.03 - 18.30 | 1.3871 times | Mon 27 July 2026 | 18.21 (-0.38%) | 18.20 | 18.11 - 18.36 | 1.4628 times | Fri 24 July 2026 | 18.28 (0%) | 18.06 | 18.04 - 18.29 | 1.1917 times | Fri 24 July 2026 | 18.28 (0.72%) | 18.06 | 18.04 - 18.29 | 1.1917 times | Thu 23 July 2026 | 18.15 (0.11%) | 18.05 | 17.91 - 18.18 | 0.9584 times | Wed 22 July 2026 | 18.13 (0.28%) | 18.08 | 18.08 - 18.17 | 0.8008 times | Tue 21 July 2026 | 18.08 (0%) | 18.09 | 18.02 - 18.09 | 0.5233 times | Mon 20 July 2026 | 18.08 (0.44%) | 18.02 | 18.01 - 18.08 | 0.2081 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 17.67 and 18.13
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.90 (-2.08%) | 18.20 | 17.90 - 18.36 | 1.3146 times | Fri 24 July 2026 | 18.28 (0%) | 18.06 | 18.04 - 18.29 | 0.2937 times | Fri 24 July 2026 | 18.28 (1.56%) | 18.02 | 17.91 - 18.29 | 0.9075 times | Fri 17 July 2026 | 18.00 (0.9%) | 17.82 | 17.70 - 18.17 | 1.0334 times | Fri 10 July 2026 | 17.84 (-0.22%) | 17.95 | 17.68 - 18.30 | 1.7207 times | Thu 02 July 2026 | 17.88 (-1.49%) | 18.23 | 17.70 - 18.30 | 1.6332 times | Fri 26 June 2026 | 18.15 (-1.25%) | 18.33 | 18.00 - 18.45 | 0.864 times | Thu 18 June 2026 | 18.38 (-0.22%) | 18.50 | 18.33 - 18.70 | 0.62 times | Fri 12 June 2026 | 18.42 (-0.11%) | 18.40 | 18.12 - 18.57 | 0.62 times | Fri 05 June 2026 | 18.44 (0.82%) | 18.42 | 18.00 - 18.59 | 0.993 times | Fri 29 May 2026 | 18.29 (-1.4%) | 18.62 | 18.29 - 18.78 | 0.5796 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 17.45 and 18.13
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.90 (1.13%) | 17.99 | 17.68 - 18.36 | 1.6758 times | Tue 30 June 2026 | 17.70 (-3.23%) | 18.42 | 17.70 - 18.70 | 1.3038 times | Fri 29 May 2026 | 18.29 (-1.14%) | 18.57 | 18.20 - 18.81 | 1.0913 times | Thu 30 April 2026 | 18.50 (3.99%) | 17.97 | 17.68 - 19.00 | 0.7519 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.1424 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 0.9705 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.2742 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.6579 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.4917 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.6405 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.552 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.1 | 18.12 |
| 12 day EMA | 18.07 | 18.1 | 18.11 |
| 20 day EMA | 18.09 | 18.11 | 18.11 |
| 35 day EMA | 18.15 | 18.17 | 18.18 |
| 50 day EMA | 18.23 | 18.24 | 18.25 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.14 | 18.18 |
| 12 day SMA | 18.11 | 18.13 | 18.14 |
| 20 day SMA | 18.03 | 18.04 | 18.03 |
| 35 day SMA | 18.11 | 18.13 | 18.13 |
| 50 day SMA | 18.22 | 18.23 | 18.24 |
| 100 day SMA | 18.38 | 18.39 | 18.4 |
| 150 day SMA | 18.52 | 18.53 | 18.54 |
| 200 day SMA | 18.77 | 18.78 | 18.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.