FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 17.6 and 17.95

Daily Target 117.31
Daily Target 217.53
Daily Target 317.66
Daily Target 417.88
Daily Target 518.01

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 15 September 2026 17.75 (-0.28%) 17.60 17.44 - 17.79 1.5672 times
Mon 14 September 2026 17.80 (-0.11%) 17.69 17.67 - 17.84 0.7463 times
Fri 11 September 2026 17.82 (0.68%) 17.70 17.68 - 17.84 0.541 times
Thu 10 September 2026 17.70 (-0.17%) 17.73 17.66 - 17.73 0.6903 times
Wed 09 September 2026 17.73 (0.23%) 17.63 17.63 - 17.79 1.7351 times
Tue 08 September 2026 17.69 (0.06%) 17.61 17.61 - 17.69 0.9328 times
Fri 04 September 2026 17.68 (-0.62%) 17.67 17.65 - 17.68 0.5597 times
Thu 03 September 2026 17.79 (0.34%) 17.84 17.65 - 17.84 0.597 times
Wed 02 September 2026 17.73 (0%) 17.65 17.60 - 17.80 1.0261 times
Tue 01 September 2026 17.73 (-0.28%) 17.68 17.65 - 17.88 1.6045 times
Mon 31 August 2026 17.78 (-0.56%) 17.93 17.65 - 17.95 1.2313 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.6 and 18

Weekly Target 117.28
Weekly Target 217.51
Weekly Target 317.676666666667
Weekly Target 417.91
Weekly Target 518.08

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 15 September 2026 17.75 (-0.39%) 17.69 17.44 - 17.84 0.2504 times
Fri 11 September 2026 17.82 (0.79%) 17.61 17.61 - 17.84 0.422 times
Fri 04 September 2026 17.68 (-1.12%) 17.93 17.60 - 17.95 0.5431 times
Fri 28 August 2026 17.88 (0.45%) 17.61 17.25 - 18.03 0.8157 times
Fri 21 August 2026 17.80 (1.14%) 17.70 17.21 - 18.03 1.8353 times
Fri 14 August 2026 17.60 (0.4%) 17.43 17.40 - 17.66 0.9974 times
Fri 07 August 2026 17.53 (-2.07%) 18.02 17.43 - 18.02 1.8676 times
Fri 31 July 2026 17.90 (-2.08%) 18.20 17.90 - 18.36 1.7081 times
Fri 24 July 2026 18.28 (0%) 18.06 18.04 - 18.29 0.3816 times
Fri 24 July 2026 18.28 (1.56%) 18.02 17.91 - 18.29 1.1791 times
Fri 17 July 2026 18.00 (0.9%) 17.82 17.70 - 18.17 1.3426 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.6 and 18.04

Monthly Target 117.25
Monthly Target 217.5
Monthly Target 317.69
Monthly Target 417.94
Monthly Target 518.13

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 15 September 2026 17.75 (-0.17%) 17.68 17.44 - 17.88 0.2384 times
Mon 31 August 2026 17.78 (-0.67%) 18.02 17.21 - 18.03 1.2443 times
Fri 31 July 2026 17.90 (1.13%) 17.99 17.68 - 18.36 1.6096 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.2523 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 1.0482 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.7222 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.0973 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 0.9321 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.2238 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.6319 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.4723 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.76
20 day DMA 17.75
35 day DMA 17.75
50 day DMA 17.84
100 day DMA 18.1
150 day DMA 18.32
200 day DMA 18.47

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7717.75
12 day EMA17.7517.7517.74
20 day EMA17.7617.7617.76
35 day EMA17.7917.7917.79
50 day EMA17.8417.8417.84

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7517.72
12 day SMA17.7617.7817.77
20 day SMA17.7517.7517.74
35 day SMA17.7517.7617.78
50 day SMA17.8417.8417.85
100 day SMA18.118.1218.13
150 day SMA18.3218.3218.33
200 day SMA18.4718.4818.49
Back to top | Use Dark Theme