TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 17.9 and 18.97

Daily Target 117.71
Daily Target 218.08
Daily Target 318.783333333333
Daily Target 419.15
Daily Target 519.85

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Mon 03 August 2026 18.44 (0.16%) 18.81 18.42 - 19.49 1.9655 times
Fri 31 July 2026 18.41 (1.99%) 18.61 18.33 - 19.30 2.0606 times
Thu 30 July 2026 18.05 (-0.88%) 18.35 18.03 - 18.40 0.7086 times
Wed 29 July 2026 18.21 (-1.46%) 18.48 18.02 - 18.48 1.0703 times
Tue 28 July 2026 18.48 (2.21%) 18.15 18.15 - 18.50 0.9852 times
Mon 27 July 2026 18.08 (-0.6%) 18.22 18.00 - 18.32 0.6084 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.5524 times
Fri 24 July 2026 18.19 (0.17%) 18.23 18.16 - 18.37 0.5524 times
Thu 23 July 2026 18.16 (-0.6%) 18.16 17.98 - 18.18 0.6923 times
Wed 22 July 2026 18.27 (-0.44%) 18.35 18.19 - 18.39 0.8042 times
Tue 21 July 2026 18.35 (0.66%) 18.18 17.95 - 18.35 0.6936 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.9 and 18.97

Weekly Target 117.71
Weekly Target 218.08
Weekly Target 318.783333333333
Weekly Target 419.15
Weekly Target 519.85

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Mon 03 August 2026 18.44 (0.16%) 18.81 18.42 - 19.49 0.599 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.6556 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.1683 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 1.0777 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.9447 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.8114 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.9327 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.3724 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.213 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.2251 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.3153 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 17.9 and 18.97

Monthly Target 117.71
Monthly Target 218.08
Monthly Target 318.783333333333
Monthly Target 419.15
Monthly Target 519.85

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 03 August 2026 18.44 (0.16%) 18.81 18.42 - 19.49 0.1491 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.259 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.4087 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.3026 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.0134 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.1142 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.1081 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.9007 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.1738 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5704 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.7133 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.26
20 day DMA 18.08
35 day DMA 17.7
50 day DMA 17.26
100 day DMA 15.92
150 day DMA 15.37
200 day DMA 14.98

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.2618.18
12 day EMA18.2118.1718.13
20 day EMA18.041817.96
35 day EMA17.6417.5917.54
50 day EMA17.2317.1817.13

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.2518.2
12 day SMA18.2618.2418.24
20 day SMA18.0818.0518.02
35 day SMA17.717.6517.61
50 day SMA17.2617.2117.15
100 day SMA15.9215.8715.82
150 day SMA15.3715.3415.31
200 day SMA14.9814.9514.92
Back to top | Use Dark Theme