TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 15.32 and 15.68

Daily Target 115.05
Daily Target 215.23
Daily Target 315.41
Daily Target 415.59
Daily Target 515.77

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Mon 18 May 2026 15.41 (0.65%) 15.38 15.23 - 15.59 1.3708 times
Fri 15 May 2026 15.31 (-0.07%) 15.31 15.07 - 15.39 0.8989 times
Thu 14 May 2026 15.32 (2.47%) 15.02 15.00 - 15.42 1.0358 times
Wed 13 May 2026 14.95 (-0.27%) 14.99 14.76 - 15.07 1.5194 times
Tue 12 May 2026 14.99 (0.81%) 14.91 14.59 - 15.15 1.5051 times
Mon 11 May 2026 14.87 (-1.52%) 15.15 14.84 - 15.17 0.7336 times
Fri 08 May 2026 15.10 (0.33%) 15.09 15.02 - 15.16 0.4935 times
Thu 07 May 2026 15.05 (-0.33%) 15.00 14.96 - 15.14 0.7528 times
Wed 06 May 2026 15.10 (0%) 15.08 15.03 - 15.43 0.845 times
Wed 06 May 2026 15.10 (0.53%) 15.08 15.03 - 15.43 0.845 times
Tue 05 May 2026 15.02 (0.67%) 14.92 14.78 - 15.04 0.4335 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 15.32 and 15.68

Weekly Target 115.05
Weekly Target 215.23
Weekly Target 315.41
Weekly Target 415.59
Weekly Target 515.77

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Mon 18 May 2026 15.41 (0.65%) 15.38 15.23 - 15.59 0.4382 times
Fri 15 May 2026 15.31 (1.39%) 15.15 14.59 - 15.42 1.8197 times
Fri 08 May 2026 15.10 (0%) 15.08 14.96 - 15.43 0.6685 times
Wed 06 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 0.7293 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 1.1934 times
Fri 24 April 2026 14.68 (-2.07%) 14.92 14.60 - 15.17 1.0343 times
Fri 17 April 2026 14.99 (1.42%) 14.73 14.45 - 15.18 1.0767 times
Fri 10 April 2026 14.78 (3.36%) 14.16 14.00 - 14.94 1.1569 times
Thu 02 April 2026 14.30 (5.07%) 13.73 13.59 - 14.31 0.8813 times
Fri 27 March 2026 13.61 (1.64%) 13.61 13.49 - 13.81 1.0018 times
Fri 20 March 2026 13.39 (-0.89%) 13.70 13.22 - 13.75 0.6916 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 15 and 16

Monthly Target 114.2
Monthly Target 214.8
Monthly Target 315.196666666667
Monthly Target 415.8
Monthly Target 516.2

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 18 May 2026 15.41 (2.46%) 15.03 14.59 - 15.59 0.9924 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.1738 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.2906 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.2835 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.0432 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.3596 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.6606 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.8262 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.7672 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.6031 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.5841 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.1
20 day DMA 15.01
35 day DMA 14.83
50 day DMA 14.46
100 day DMA 14.38
150 day DMA 14.17
200 day DMA 13.97

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.1615.09
12 day EMA15.1115.0615.02
20 day EMA1514.9614.92
35 day EMA14.7614.7214.68
50 day EMA14.5114.4714.44

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.0915.05
12 day SMA15.115.0615.04
20 day SMA15.0114.9814.96
35 day SMA14.8314.7814.73
50 day SMA14.4614.4314.4
100 day SMA14.3814.3714.35
150 day SMA14.1714.1514.14
200 day SMA13.9713.9513.94
Back to top | Use Dark Theme