TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 14.62 and 16.94

Daily Target 1	12.7
Daily Target 2	14.22
Daily Target 3	15.02
Daily Target 4	16.54
Daily Target 5	17.34

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	15.74 (11.71%)	14.01	13.50 - 15.82	1.0966 times
Thu 14 May 2026	14.09 (1.81%)	13.74	13.20 - 14.58	0.9918 times
Wed 13 May 2026	13.84 (4.22%)	13.26	13.02 - 13.86	0.6632 times
Tue 12 May 2026	13.28 (-6.02%)	12.78	12.52 - 14.11	1.131 times
Mon 11 May 2026	14.13 (0.28%)	13.99	13.87 - 14.48	0.4888 times
Fri 08 May 2026	14.09 (3.45%)	13.70	13.52 - 14.14	0.558 times
Thu 07 May 2026	13.62 (-7.35%)	14.65	13.46 - 14.78	0.9663 times
Wed 06 May 2026	14.70 (0.07%)	14.00	14.00 - 15.18	1.6669 times
Wed 06 May 2026	14.69 (8.81%)	14.00	14.00 - 15.18	1.8679 times
Tue 05 May 2026	13.50 (3.61%)	13.11	12.73 - 13.55	0.5694 times
Mon 04 May 2026	13.03 (-4.19%)	13.41	13.00 - 14.09	1.2558 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 14.13 and 17.43

Weekly Target 1	11.39
Weekly Target 2	13.57
Weekly Target 3	14.693333333333
Weekly Target 4	16.87
Weekly Target 5	17.99

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	15.74 (11.71%)	13.99	12.52 - 15.82	1.0854 times
Fri 08 May 2026	14.09 (-4.08%)	14.00	13.46 - 15.18	0.7924 times
Wed 06 May 2026	14.69 (8.01%)	13.41	12.73 - 15.18	0.917 times
Fri 01 May 2026	13.60 (8.28%)	12.70	12.00 - 13.85	0.7268 times
Fri 24 April 2026	12.56 (-10.16%)	13.75	12.34 - 14.44	0.7752 times
Fri 17 April 2026	13.98 (12.02%)	12.40	12.19 - 14.52	1.4186 times
Fri 10 April 2026	12.48 (-10.22%)	14.01	12.42 - 14.16	0.9566 times
Thu 02 April 2026	13.90 (7.67%)	12.90	11.60 - 14.90	0.969 times
Fri 27 March 2026	12.91 (-13.88%)	15.10	12.70 - 16.36	1.2265 times
Fri 20 March 2026	14.99 (13.22%)	13.45	13.18 - 17.00	1.1324 times
Fri 13 March 2026	13.24 (-1.34%)	13.28	13.20 - 14.43	0.7383 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 14.13 and 17.43

Monthly Target 1	11.39
Monthly Target 2	13.57
Monthly Target 3	14.693333333333
Monthly Target 4	16.87
Monthly Target 5	17.99

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	15.74 (21.73%)	12.90	12.52 - 15.82	0.3916 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.5357 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.5858 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.4429 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.5799 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	0.7654 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	0.9376 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.3017 times
Tue 30 September 2025	24.16 (-18.46%)	28.51	23.60 - 31.55	1.7652 times
Fri 29 August 2025	29.63 (-21.36%)	35.72	29.57 - 69.97	2.6942 times
Thu 31 July 2025	37.68 (4.72%)	35.39	33.20 - 50.40	2.0184 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	14.22
12 day DMA	14.03
20 day DMA	13.54
35 day DMA	13.5
50 day DMA	13.74
100 day DMA	14.84
150 day DMA	15.87
200 day DMA	20.02

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.51	13.89	13.79
12 day EMA	14.06	13.76	13.7
20 day EMA	13.86	13.66	13.61
35 day EMA	13.79	13.67	13.65
50 day EMA	13.81	13.73	13.72

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.22	13.89	13.79
12 day SMA	14.03	13.79	13.65
20 day SMA	13.54	13.47	13.47
35 day SMA	13.5	13.42	13.41
50 day SMA	13.74	13.7	13.7
100 day SMA	14.84	14.86	14.89
150 day SMA	15.87	15.9	15.96
200 day SMA	20.02	20.13	20.25