Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 7.77 and 8.15
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.46 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.99 (-4.65%) | 8.31 | 7.93 - 8.31 | 1.0343 times | Mon 18 May 2026 | 8.38 (-8.52%) | 9.17 | 8.36 - 9.24 | 1.0431 times | Fri 15 May 2026 | 9.16 (-3.58%) | 9.29 | 9.04 - 9.36 | 0.8296 times | Thu 14 May 2026 | 9.50 (2.81%) | 9.33 | 9.07 - 9.60 | 0.9936 times | Wed 13 May 2026 | 9.24 (0.87%) | 8.99 | 8.94 - 9.34 | 0.9706 times | Tue 12 May 2026 | 9.16 (-1.19%) | 9.30 | 8.96 - 9.30 | 1.2942 times | Mon 11 May 2026 | 9.27 (-3.94%) | 9.67 | 9.18 - 9.73 | 1.0412 times | Fri 08 May 2026 | 9.65 (-0.31%) | 9.62 | 9.30 - 9.72 | 0.7329 times | Thu 07 May 2026 | 9.68 (-0.31%) | 9.69 | 9.54 - 9.85 | 0.7355 times | Wed 06 May 2026 | 9.71 (0%) | 9.80 | 9.55 - 9.98 | 1.3252 times | Wed 06 May 2026 | 9.71 (0%) | 9.80 | 9.55 - 9.98 | 1.3252 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.31 and 8.62
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.99 (-12.77%) | 9.17 | 7.93 - 9.24 | 0.459 times | Fri 15 May 2026 | 9.16 (-5.08%) | 9.67 | 8.94 - 9.73 | 1.1333 times | Fri 08 May 2026 | 9.65 (-0.62%) | 9.80 | 9.30 - 9.98 | 0.6172 times | Wed 06 May 2026 | 9.71 (2.97%) | 9.47 | 9.08 - 9.98 | 0.7647 times | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 0.9332 times | Fri 24 April 2026 | 9.48 (-3.46%) | 9.65 | 9.03 - 9.82 | 0.9322 times | Fri 17 April 2026 | 9.82 (11.72%) | 8.73 | 8.64 - 9.86 | 1.1856 times | Fri 10 April 2026 | 8.79 (3.53%) | 8.51 | 7.95 - 9.43 | 1.368 times | Thu 02 April 2026 | 8.49 (12.45%) | 7.56 | 7.38 - 8.75 | 1.2582 times | Fri 27 March 2026 | 7.55 (-7.7%) | 8.34 | 7.53 - 8.45 | 1.3485 times | Fri 20 March 2026 | 8.18 (-6.62%) | 8.84 | 8.04 - 9.04 | 0.7787 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.94 and 8.99
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.99 (-14.73%) | 9.37 | 7.93 - 9.98 | 0.5378 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8257 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3421 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.205 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1668 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0111 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.5953 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9791 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7648 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.5723 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.5946 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.15 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.51 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 9.01 | 9.32 |
| 12 day EMA | 9.05 | 9.24 | 9.4 |
| 20 day EMA | 9.16 | 9.28 | 9.37 |
| 35 day EMA | 9.15 | 9.22 | 9.27 |
| 50 day EMA | 9.06 | 9.1 | 9.13 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 9.09 | 9.27 |
| 12 day SMA | 9.26 | 9.41 | 9.5 |
| 20 day SMA | 9.34 | 9.43 | 9.47 |
| 35 day SMA | 9.15 | 9.17 | 9.14 |
| 50 day SMA | 8.94 | 8.98 | 9.02 |
| 100 day SMA | 9.51 | 9.56 | 9.6 |
| 150 day SMA | 10.43 | 10.45 | 10.48 |
| 200 day SMA | 10.89 | 10.91 | 10.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.