EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 0.8 and 0.91

Daily Target 10.78
Daily Target 20.82
Daily Target 30.89
Daily Target 40.93
Daily Target 51

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Wed 16 September 2026 0.86 (-3.37%) 0.96 0.85 - 0.96 0.704 times
Tue 15 September 2026 0.89 (-3.26%) 0.92 0.87 - 0.97 1.0934 times
Mon 14 September 2026 0.92 (-1.08%) 0.91 0.91 - 0.94 0.6209 times
Fri 11 September 2026 0.93 (1.09%) 0.92 0.91 - 0.96 0.7429 times
Thu 10 September 2026 0.92 (0%) 0.92 0.91 - 0.95 0.8137 times
Wed 09 September 2026 0.92 (-6.12%) 0.97 0.92 - 1.00 0.8019 times
Tue 08 September 2026 0.98 (-1.01%) 0.99 0.95 - 1.03 1.1661 times
Fri 04 September 2026 0.99 (4.21%) 0.93 0.93 - 1.02 0.7478 times
Thu 03 September 2026 0.95 (0%) 0.97 0.92 - 1.00 0.6871 times
Wed 02 September 2026 0.95 (1.06%) 0.99 0.90 - 1.08 2.6223 times
Tue 01 September 2026 0.94 (-16.81%) 1.14 0.94 - 1.16 3.7635 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 0.8 and 0.92

Weekly Target 10.77
Weekly Target 20.82
Weekly Target 30.89333333333333
Weekly Target 40.94
Weekly Target 51.01

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Wed 16 September 2026 0.86 (-7.53%) 0.91 0.85 - 0.97 0.6411 times
Fri 11 September 2026 0.93 (-6.06%) 0.99 0.91 - 1.03 0.9344 times
Fri 04 September 2026 0.99 (-17.5%) 1.20 0.90 - 1.20 2.3347 times
Fri 28 August 2026 1.20 (-2.44%) 1.24 1.14 - 1.27 0.9973 times
Fri 21 August 2026 1.23 (0.82%) 1.22 1.19 - 1.27 0.8291 times
Fri 14 August 2026 1.22 (-10.95%) 1.36 1.20 - 1.39 1.1344 times
Fri 07 August 2026 1.37 (3.01%) 1.36 1.24 - 1.50 1.2162 times
Fri 31 July 2026 1.33 (-0.75%) 1.35 1.28 - 1.41 0.7234 times
Fri 24 July 2026 1.34 (0%) 1.34 1.34 - 1.39 0.2979 times
Fri 24 July 2026 1.34 (-10.07%) 1.49 1.33 - 1.49 0.8914 times
Fri 17 July 2026 1.49 (-8.02%) 1.62 1.47 - 1.66 0.9411 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 0.7 and 1.01

Monthly Target 10.65
Monthly Target 20.75
Monthly Target 30.95666666666667
Monthly Target 41.06
Monthly Target 51.27

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Wed 16 September 2026 0.86 (-23.89%) 1.14 0.85 - 1.16 0.4414 times
Mon 31 August 2026 1.13 (-15.04%) 1.36 1.12 - 1.50 0.537 times
Fri 31 July 2026 1.33 (-10.74%) 1.49 1.28 - 1.80 0.6602 times
Tue 30 June 2026 1.49 (-3.87%) 1.58 1.42 - 1.86 0.8583 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.7379 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.1233 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 2.0454 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 2.057 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6955 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.844 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.6255 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.95
20 day DMA 1.05
35 day DMA 1.16
50 day DMA 1.25
100 day DMA 1.48
150 day DMA 1.5
200 day DMA 2.03

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.920.93
12 day EMA0.960.981
20 day EMA1.021.041.06
35 day EMA1.131.151.17
50 day EMA1.241.261.28

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.920.93
12 day SMA0.950.981
20 day SMA1.051.071.09
35 day SMA1.161.171.18
50 day SMA1.251.261.28
100 day SMA1.481.491.5
150 day SMA1.51.511.51
200 day SMA2.032.052.06
Back to top | Use Dark Theme