Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 124.78 and 126.5
| Daily Target 1 | 124.48 |
| Daily Target 2 | 125.07 |
| Daily Target 3 | 126.19666666667 |
| Daily Target 4 | 126.79 |
| Daily Target 5 | 127.92 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.67 (-3.41%) | 127.32 | 125.60 - 127.32 | 1.345 times | Thu 14 May 2026 | 130.10 (-1.58%) | 131.86 | 130.10 - 131.86 | 1.2281 times | Wed 13 May 2026 | 132.19 (0.48%) | 131.54 | 130.79 - 132.63 | 1.1696 times | Tue 12 May 2026 | 131.56 (0.01%) | 128.75 | 128.75 - 131.56 | 0.2632 times | Mon 11 May 2026 | 131.55 (2.61%) | 130.91 | 130.91 - 132.15 | 0.9649 times | Fri 08 May 2026 | 128.21 (0.67%) | 128.60 | 128.10 - 128.60 | 0.614 times | Thu 07 May 2026 | 127.36 (-2.42%) | 131.98 | 127.36 - 131.98 | 1.2573 times | Wed 06 May 2026 | 130.52 (0%) | 130.71 | 129.66 - 130.71 | 0.614 times | Wed 06 May 2026 | 130.52 (0.47%) | 130.71 | 129.66 - 130.71 | 0.614 times | Tue 05 May 2026 | 129.91 (2.14%) | 128.36 | 128.36 - 130.39 | 1.9298 times | Mon 04 May 2026 | 127.19 (-0.89%) | 128.05 | 126.52 - 128.45 | 63.3626 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 122.12 and 129.15
| Weekly Target 1 | 120.94 |
| Weekly Target 2 | 123.3 |
| Weekly Target 3 | 127.96666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.67 (-1.98%) | 130.91 | 125.60 - 132.63 | 0.5246 times | Fri 08 May 2026 | 128.21 (-1.77%) | 130.71 | 127.36 - 131.98 | 0.2623 times | Wed 06 May 2026 | 130.52 (1.71%) | 128.05 | 126.52 - 130.71 | 6.9556 times | Fri 01 May 2026 | 128.33 (0.08%) | 128.13 | 124.89 - 128.82 | 0.2068 times | Fri 24 April 2026 | 128.23 (1.62%) | 126.82 | 126.65 - 128.81 | 0.287 times | Fri 17 April 2026 | 126.18 (0.44%) | 125.81 | 124.83 - 127.13 | 0.4073 times | Fri 10 April 2026 | 125.63 (3.33%) | 120.99 | 120.99 - 125.65 | 0.2222 times | Thu 02 April 2026 | 121.58 (5.7%) | 116.52 | 114.39 - 122.52 | 0.4475 times | Fri 27 March 2026 | 115.02 (3.8%) | 113.10 | 111.09 - 117.88 | 0.5771 times | Fri 20 March 2026 | 110.81 (-5.52%) | 118.63 | 110.81 - 119.92 | 0.1098 times | Fri 13 March 2026 | 117.28 (-3.17%) | 116.96 | 116.88 - 124.25 | 0.4505 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 122.12 and 129.15
| Monthly Target 1 | 120.94 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 127.96666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 135 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.67 (-2.19%) | 128.33 | 125.60 - 132.63 | 3.3233 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.5239 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.1967 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.5386 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.4804 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.6046 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.7382 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.2978 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.1508 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.1455 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.1708 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 130.21 |
| 12 day DMA | 129.43 |
| 20 day DMA | 128.59 |
| 35 day DMA | 126.46 |
| 50 day DMA | 123.87 |
| 100 day DMA | 124.34 |
| 150 day DMA | 118.35 |
| 200 day DMA | 114.72 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.98 | 130.63 | 130.89 |
| 12 day EMA | 129.05 | 129.66 | 129.58 |
| 20 day EMA | 128.35 | 128.63 | 128.47 |
| 35 day EMA | 126.66 | 126.72 | 126.52 |
| 50 day EMA | 124.91 | 124.88 | 124.67 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.21 | 130.72 | 130.17 |
| 12 day SMA | 129.43 | 129.66 | 129.23 |
| 20 day SMA | 128.59 | 128.68 | 128.48 |
| 35 day SMA | 126.46 | 126.15 | 125.72 |
| 50 day SMA | 123.87 | 123.84 | 123.81 |
| 100 day SMA | 124.34 | 124.22 | 124.04 |
| 150 day SMA | 118.35 | 118.23 | 118.08 |
| 200 day SMA | 114.72 | 114.57 | 114.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.