Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 11.28 and 12.64
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 12.323333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.68 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.23 (1.92%) | 12.44 | 11.69 - 13.05 | 0.9645 times | Thu 30 July 2026 | 12.00 (10.4%) | 11.32 | 11.31 - 12.08 | 0.9746 times | Wed 29 July 2026 | 10.87 (-7.49%) | 11.66 | 10.78 - 12.05 | 1.2982 times | Tue 28 July 2026 | 11.75 (-6.89%) | 12.05 | 10.81 - 12.05 | 1.2259 times | Mon 27 July 2026 | 12.62 (1.04%) | 12.78 | 12.22 - 13.19 | 0.525 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 1.3466 times | Fri 24 July 2026 | 12.49 (-6.37%) | 13.18 | 12.20 - 13.46 | 1.3466 times | Thu 23 July 2026 | 13.34 (2.54%) | 13.18 | 12.65 - 13.84 | 0.6254 times | Wed 22 July 2026 | 13.01 (-6.54%) | 13.70 | 12.99 - 14.10 | 0.9583 times | Tue 21 July 2026 | 13.92 (12.35%) | 12.64 | 12.50 - 14.02 | 0.7351 times | Mon 20 July 2026 | 12.39 (-1.74%) | 12.84 | 11.92 - 12.98 | 0.8546 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 10.3 and 12.71
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.23 (-2.08%) | 12.78 | 10.78 - 13.19 | 1.1217 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 0.3028 times | Fri 24 July 2026 | 12.49 (-0.95%) | 12.84 | 11.92 - 14.10 | 1.0164 times | Fri 17 July 2026 | 12.61 (-8.16%) | 13.41 | 11.52 - 14.26 | 1.214 times | Fri 10 July 2026 | 13.73 (-12.49%) | 16.22 | 13.20 - 16.70 | 1.0467 times | Thu 02 July 2026 | 15.69 (-2.91%) | 16.01 | 15.30 - 19.17 | 0.7166 times | Fri 26 June 2026 | 16.16 (-12.22%) | 18.33 | 15.43 - 18.67 | 0.8595 times | Thu 18 June 2026 | 18.41 (10.57%) | 17.91 | 16.86 - 20.71 | 1.1895 times | Fri 12 June 2026 | 16.65 (-1.36%) | 17.00 | 14.61 - 17.75 | 1.0413 times | Fri 05 June 2026 | 16.88 (-7.15%) | 18.18 | 16.20 - 20.88 | 1.4916 times | Fri 29 May 2026 | 18.18 (2.08%) | 18.13 | 16.79 - 18.50 | 1.0678 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 7.31 and 15.7
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.7345 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.714 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.1235 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.807 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.971 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1298 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.2149 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4141 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.3858 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.5053 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.5151 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.91 |
| 35 day DMA | 14.7 |
| 50 day DMA | 15.56 |
| 100 day DMA | 13.14 |
| 150 day DMA | 11.82 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.93 | 11.9 |
| 12 day EMA | 12.5 | 12.55 | 12.65 |
| 20 day EMA | 13.13 | 13.22 | 13.35 |
| 35 day EMA | 14.11 | 14.22 | 14.35 |
| 50 day EMA | 15.25 | 15.37 | 15.51 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.95 | 12.04 |
| 12 day SMA | 12.48 | 12.48 | 12.58 |
| 20 day SMA | 12.91 | 13.08 | 13.26 |
| 35 day SMA | 14.7 | 14.83 | 14.94 |
| 50 day SMA | 15.56 | 15.63 | 15.7 |
| 100 day SMA | 13.14 | 13.11 | 13.08 |
| 150 day SMA | 11.82 | 11.79 | 11.76 |
| 200 day SMA | 10.33 | 10.3 | 10.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.