Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 8.07 and 8.73
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.5733333333333 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.23 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.52 (-1.05%) | 8.84 | 8.27 - 8.93 | 1.5259 times | Tue 15 September 2026 | 8.61 (-1.26%) | 8.70 | 8.39 - 9.20 | 0.5966 times | Mon 14 September 2026 | 8.72 (-5.11%) | 8.73 | 8.60 - 8.87 | 1.1758 times | Fri 11 September 2026 | 9.19 (3.14%) | 9.09 | 8.94 - 9.37 | 0.7356 times | Thu 10 September 2026 | 8.91 (-5.11%) | 9.14 | 8.91 - 9.57 | 1.1637 times | Wed 09 September 2026 | 9.39 (-4.48%) | 9.72 | 9.34 - 9.89 | 1.0033 times | Tue 08 September 2026 | 9.83 (-1.4%) | 9.99 | 9.80 - 10.19 | 0.9846 times | Fri 04 September 2026 | 9.97 (2.15%) | 9.83 | 9.68 - 10.06 | 0.9848 times | Thu 03 September 2026 | 9.76 (-0.91%) | 9.85 | 9.56 - 9.87 | 1.2121 times | Wed 02 September 2026 | 9.85 (-1.2%) | 10.01 | 9.61 - 10.05 | 0.6176 times | Tue 01 September 2026 | 9.97 (-4.32%) | 10.12 | 9.85 - 10.28 | 1.3181 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 7.93 and 8.86
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.52 (-7.29%) | 8.73 | 8.27 - 9.20 | 0.6052 times | Fri 11 September 2026 | 9.19 (-7.82%) | 9.99 | 8.91 - 10.19 | 0.7133 times | Fri 04 September 2026 | 9.97 (-4.23%) | 10.43 | 9.56 - 10.68 | 0.9165 times | Fri 28 August 2026 | 10.41 (-8.68%) | 11.03 | 10.36 - 11.50 | 1.0691 times | Fri 21 August 2026 | 11.40 (-16.24%) | 13.63 | 11.11 - 14.42 | 1.3404 times | Fri 14 August 2026 | 13.61 (2.79%) | 13.22 | 12.63 - 13.80 | 0.9104 times | Fri 07 August 2026 | 13.24 (8.26%) | 12.00 | 11.50 - 15.50 | 1.5452 times | Fri 31 July 2026 | 12.23 (-2.08%) | 12.78 | 10.78 - 13.19 | 1.3326 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 0.3597 times | Fri 24 July 2026 | 12.49 (-0.95%) | 12.84 | 11.92 - 14.10 | 1.2075 times | Fri 17 July 2026 | 12.61 (-8.16%) | 13.41 | 11.52 - 14.26 | 1.4423 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 7.39 and 9.4
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.52 (-18.23%) | 10.12 | 8.27 - 10.28 | 0.2538 times | Mon 31 August 2026 | 10.42 (-14.8%) | 12.00 | 10.23 - 15.50 | 0.614 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.7364 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7158 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.1289 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8091 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.9735 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1327 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.2206 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4152 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.3868 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 9.43 |
| 20 day DMA | 10.15 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.83 |
| 100 day DMA | 13.86 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.98 | 9.17 |
| 12 day EMA | 9.45 | 9.62 | 9.8 |
| 20 day EMA | 10.09 | 10.26 | 10.43 |
| 35 day EMA | 10.93 | 11.07 | 11.22 |
| 50 day EMA | 11.83 | 11.96 | 12.1 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.96 | 9.21 |
| 12 day SMA | 9.43 | 9.59 | 9.81 |
| 20 day SMA | 10.15 | 10.36 | 10.6 |
| 35 day SMA | 11.33 | 11.43 | 11.54 |
| 50 day SMA | 11.83 | 11.95 | 12.05 |
| 100 day SMA | 13.86 | 13.88 | 13.89 |
| 150 day SMA | 12.23 | 12.23 | 12.24 |
| 200 day SMA | 11.31 | 11.3 | 11.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.