FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstGuaranty

Strong Daily Stock price targets for FirstGuaranty FGBI are 8.85 and 8.96

Daily Target 18.75
Daily Target 28.83
Daily Target 38.8633333333333
Daily Target 48.94
Daily Target 58.97

Daily price and volume First Guaranty

Date Closing Open Range Volume
Wed 20 May 2026 8.90 (0.23%) 8.84 8.79 - 8.90 0.2209 times
Tue 19 May 2026 8.88 (0.68%) 8.88 8.69 - 8.95 0.8227 times
Mon 18 May 2026 8.82 (-2.22%) 9.16 8.78 - 9.17 4.9144 times
Fri 15 May 2026 9.02 (-1.53%) 9.10 8.94 - 9.10 0.4473 times
Thu 14 May 2026 9.16 (0.55%) 9.06 8.83 - 9.16 0.6681 times
Wed 13 May 2026 9.11 (-0.11%) 8.73 8.71 - 9.11 0.4583 times
Tue 12 May 2026 9.12 (-0.22%) 9.14 8.88 - 9.19 0.5411 times
Mon 11 May 2026 9.14 (-2.25%) 9.34 9.09 - 9.42 1.1872 times
Fri 08 May 2026 9.35 (-0.64%) 9.45 9.33 - 9.45 0.3976 times
Thu 07 May 2026 9.41 (0.43%) 9.45 9.37 - 9.49 0.3424 times
Wed 06 May 2026 9.37 (0%) 9.38 9.32 - 9.62 7.3054 times

Daily chart FirstGuaranty

Weekly price and charts FirstGuaranty

Strong weekly Stock price targets for FirstGuaranty FGBI are 8.56 and 9.04

Weekly Target 18.44
Weekly Target 28.67
Weekly Target 38.92
Weekly Target 49.15
Weekly Target 59.4

Weekly price and volumes for First Guaranty

Date Closing Open Range Volume
Wed 20 May 2026 8.90 (-1.33%) 9.16 8.69 - 9.17 0.7733 times
Fri 15 May 2026 9.02 (-3.53%) 9.34 8.71 - 9.42 0.4286 times
Fri 08 May 2026 9.35 (-0.21%) 9.38 9.32 - 9.62 1.0442 times
Wed 06 May 2026 9.37 (1.3%) 9.17 8.85 - 9.62 1.4226 times
Fri 01 May 2026 9.25 (1.43%) 9.05 8.32 - 9.74 3.7691 times
Fri 24 April 2026 9.12 (-7.03%) 9.77 9.06 - 9.99 0.7045 times
Fri 17 April 2026 9.81 (0.31%) 9.75 9.32 - 9.85 0.3225 times
Fri 10 April 2026 9.78 (6.3%) 9.40 9.40 - 10.08 0.7489 times
Thu 02 April 2026 9.20 (13.16%) 8.22 7.83 - 9.35 0.5189 times
Fri 27 March 2026 8.13 (0.25%) 8.13 8.13 - 8.59 0.2673 times
Fri 20 March 2026 8.11 (-2.52%) 8.32 8.11 - 8.98 0.1164 times

weekly chart FirstGuaranty

Monthly price and charts FirstGuaranty

Strong monthly Stock price targets for FirstGuaranty FGBI are 8.33 and 9.26

Monthly Target 18.14
Monthly Target 28.52
Monthly Target 39.07
Monthly Target 49.45
Monthly Target 510

Monthly price and volumes First Guaranty

Date Closing Open Range Volume
Wed 20 May 2026 8.90 (-6.12%) 9.45 8.69 - 9.62 1.5261 times
Thu 30 April 2026 9.48 (16.75%) 8.08 8.08 - 10.08 2.0401 times
Tue 31 March 2026 8.12 (-7.83%) 8.81 7.83 - 8.98 0.4208 times
Fri 27 February 2026 8.81 (4.51%) 8.48 8.40 - 9.41 0.7191 times
Fri 30 January 2026 8.43 (56.98%) 5.36 5.35 - 8.47 1.2298 times
Wed 31 December 2025 5.37 (12.11%) 4.79 4.31 - 5.49 1.3343 times
Fri 28 November 2025 4.79 (-26.98%) 6.15 4.68 - 6.55 1.1764 times
Fri 31 October 2025 6.56 (-18.2%) 8.02 6.36 - 9.36 0.8859 times
Tue 30 September 2025 8.02 (-4.75%) 8.28 8.02 - 8.74 0.2811 times
Fri 29 August 2025 8.42 (-2.77%) 8.26 7.70 - 8.42 0.3864 times
Thu 31 July 2025 8.66 (5.35%) 8.16 8.12 - 9.19 0.3801 times

monthly chart FirstGuaranty

DMA SMA EMA moving averages of First Guaranty FGBI

DMA (daily moving average) of First Guaranty FGBI

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.14
20 day DMA 9.13
35 day DMA 9.34
50 day DMA 9.04
100 day DMA 8.66
150 day DMA 7.71
200 day DMA 7.85

EMA (exponential moving average) of First Guaranty FGBI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.979.02
12 day EMA9.079.19.14
20 day EMA9.139.159.18
35 day EMA9.059.069.07
50 day EMA999

SMA (simple moving average) of First Guaranty FGBI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9699.05
12 day SMA9.149.179.18
20 day SMA9.139.159.19
35 day SMA9.349.339.31
50 day SMA9.049.029.01
100 day SMA8.668.628.58
150 day SMA7.717.717.71
200 day SMA7.857.857.85
Back to top | Use Dark Theme