FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 75.24 and 76.86

Daily Target 174.03
Daily Target 274.82
Daily Target 375.646666666667
Daily Target 476.44
Daily Target 577.27

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 75.62 (-2.05%) 75.49 74.85 - 76.47 1.3589 times
Mon 18 May 2026 77.20 (-0.76%) 77.21 76.66 - 77.44 0.7533 times
Fri 15 May 2026 77.79 (-2.56%) 77.98 77.40 - 77.98 1.2408 times
Thu 14 May 2026 79.83 (-0.67%) 79.86 79.41 - 80.44 0.901 times
Wed 13 May 2026 80.37 (0.01%) 80.07 79.74 - 80.73 0.7976 times
Tue 12 May 2026 80.36 (1.01%) 80.27 79.77 - 80.85 0.9306 times
Mon 11 May 2026 79.56 (1.22%) 79.30 79.17 - 80.00 0.901 times
Fri 08 May 2026 78.60 (0.95%) 78.35 78.35 - 78.79 0.6942 times
Thu 07 May 2026 77.86 (0.69%) 77.85 77.41 - 78.69 1.6691 times
Wed 06 May 2026 77.33 (0%) 77.25 77.25 - 77.85 0.7533 times
Wed 06 May 2026 77.33 (2.52%) 77.25 77.25 - 77.85 0.7533 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 73.94 and 76.53

Weekly Target 173.38
Weekly Target 274.5
Weekly Target 375.97
Weekly Target 477.09
Weekly Target 578.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 75.62 (-2.79%) 77.21 74.85 - 77.44 0.2822 times
Fri 15 May 2026 77.79 (-1.03%) 79.30 77.40 - 80.85 0.6375 times
Fri 08 May 2026 78.60 (1.64%) 77.25 77.25 - 78.79 0.4164 times
Wed 06 May 2026 77.33 (3.11%) 75.03 74.08 - 77.85 0.3927 times
Fri 01 May 2026 75.00 (1.99%) 73.69 73.27 - 75.86 1.0598 times
Fri 24 April 2026 73.54 (-4.18%) 75.30 72.75 - 75.31 0.9394 times
Fri 17 April 2026 76.75 (0.99%) 74.74 71.50 - 79.28 1.8729 times
Fri 10 April 2026 76.00 (3.53%) 73.71 71.93 - 80.40 0.9888 times
Thu 02 April 2026 73.41 (3.51%) 71.84 70.24 - 75.34 1.9834 times
Fri 27 March 2026 70.92 (1.53%) 71.59 70.57 - 73.89 1.4269 times
Fri 20 March 2026 69.85 (-2.91%) 72.62 69.85 - 73.99 0.6863 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 74.85 and 81.62

Monthly Target 170.08
Monthly Target 272.85
Monthly Target 376.85
Monthly Target 479.62
Monthly Target 583.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 75.62 (-0.26%) 75.24 74.08 - 80.85 0.4483 times
Thu 30 April 2026 75.82 (4.44%) 74.77 71.50 - 80.40 1.2005 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.3703 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.4844 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 0.9879 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.8108 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.7699 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 1.0005 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.0652 times
Fri 29 August 2025 64.51 (8.68%) 60.06 59.84 - 68.09 0.8621 times
Thu 31 July 2025 59.36 (-0.6%) 59.88 57.29 - 61.29 1.0726 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 78.16
12 day DMA 78.11
20 day DMA 76.56
35 day DMA 76
50 day DMA 74.91
100 day DMA 74.55
150 day DMA 72.05
200 day DMA 70.33

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4578.3678.94
12 day EMA77.5777.9278.05
20 day EMA77.0477.1977.19
35 day EMA76.1276.1576.09
50 day EMA75.2575.2475.16

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1679.1179.58
12 day SMA78.1178.0177.83
20 day SMA76.5676.4776.29
35 day SMA7675.9275.74
50 day SMA74.9174.8674.78
100 day SMA74.5574.4774.37
150 day SMA72.0571.9771.88
200 day SMA70.3370.2670.17
Back to top | Use Dark Theme