ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong Daily Stock price targets for ExicureInc XCUR are 1.53 and 1.63

Daily Target 11.5
Daily Target 21.55
Daily Target 31.6
Daily Target 41.65
Daily Target 51.7

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.60 (1.91%) 1.65 1.55 - 1.65 0.3465 times
Thu 30 July 2026 1.57 (-9.25%) 1.74 1.57 - 1.74 1.262 times
Wed 29 July 2026 1.73 (-0.57%) 1.71 1.70 - 1.81 0.5257 times
Tue 28 July 2026 1.74 (-0.57%) 1.68 1.59 - 1.79 0.9135 times
Mon 27 July 2026 1.75 (-0.57%) 1.72 1.57 - 1.77 0.376 times
Fri 24 July 2026 1.76 (0%) 1.71 1.66 - 1.77 1.0415 times
Fri 24 July 2026 1.76 (1.73%) 1.71 1.66 - 1.77 1.0415 times
Thu 23 July 2026 1.73 (1.76%) 1.70 1.56 - 1.86 0.831 times
Wed 22 July 2026 1.70 (-11.92%) 1.83 1.70 - 1.94 0.9257 times
Tue 21 July 2026 1.93 (1.05%) 1.77 1.77 - 2.00 2.7366 times
Mon 20 July 2026 1.91 (13.69%) 1.62 1.56 - 2.02 8.014 times

Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 1.45 and 1.71

Weekly Target 11.39
Weekly Target 21.5
Weekly Target 31.6533333333333
Weekly Target 41.76
Weekly Target 51.91

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.60 (-9.09%) 1.72 1.55 - 1.81 0.1492 times
Fri 24 July 2026 1.76 (0%) 1.71 1.66 - 1.77 0.0454 times
Fri 24 July 2026 1.76 (4.76%) 1.62 1.56 - 2.02 0.5905 times
Fri 17 July 2026 1.68 (-5.08%) 1.77 1.40 - 1.99 8.2437 times
Fri 10 July 2026 1.77 (-7.33%) 1.92 1.64 - 2.10 0.1332 times
Thu 02 July 2026 1.91 (-20.42%) 2.39 1.77 - 2.50 0.1927 times
Fri 26 June 2026 2.40 (3.9%) 2.43 2.40 - 3.20 0.3056 times
Thu 18 June 2026 2.31 (-16.91%) 2.74 1.71 - 3.02 0.1779 times
Fri 12 June 2026 2.78 (-4.79%) 2.97 2.70 - 3.10 0.093 times
Fri 05 June 2026 2.92 (-8.46%) 3.29 2.62 - 3.45 0.0687 times
Fri 29 May 2026 3.19 (13.52%) 2.75 2.63 - 3.30 0.0433 times

weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 1.15 and 1.85

Monthly Target 11
Monthly Target 21.3
Monthly Target 31.7
Monthly Target 42
Monthly Target 52.4

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.60 (-23.08%) 2.02 1.40 - 2.10 1.9484 times
Tue 30 June 2026 2.08 (-34.8%) 3.29 1.71 - 3.45 0.1644 times
Fri 29 May 2026 3.19 (-5.06%) 3.24 2.63 - 3.55 0.0528 times
Thu 30 April 2026 3.36 (-20.94%) 4.09 3.20 - 4.29 0.0578 times
Tue 31 March 2026 4.25 (13.64%) 3.62 3.50 - 5.07 0.0824 times
Fri 27 February 2026 3.74 (-8.11%) 4.24 3.50 - 4.56 0.0983 times
Fri 30 January 2026 4.07 (-25.87%) 5.41 4.00 - 6.65 0.1716 times
Wed 31 December 2025 5.49 (31.34%) 4.38 4.36 - 9.48 7.1983 times
Fri 28 November 2025 4.18 (-5%) 4.25 3.49 - 5.00 0.0796 times
Fri 31 October 2025 4.40 (7.58%) 3.93 3.93 - 5.88 0.1463 times
Tue 30 September 2025 4.09 (-27.09%) 5.52 3.10 - 5.60 0.1174 times

monthly chart ExicureInc

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.74
20 day DMA 1.74
35 day DMA 2
50 day DMA 2.29
100 day DMA 3.04
150 day DMA 3.59
200 day DMA 3.91

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.681.74
12 day EMA1.711.731.76
20 day EMA1.821.841.87
35 day EMA2.042.072.1
50 day EMA2.282.312.34

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.711.75
12 day SMA1.741.741.74
20 day SMA1.741.761.77
35 day SMA22.042.07
50 day SMA2.292.312.34
100 day SMA3.043.063.09
150 day SMA3.593.623.65
200 day SMA3.913.933.94
Back to top | Use Dark Theme