Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 2.98 and 3.2
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.25 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.06 (7.75%) | 2.93 | 2.90 - 3.12 | 1.8567 times | Fri 15 May 2026 | 2.84 (-10.69%) | 3.00 | 2.78 - 3.02 | 2.5501 times | Thu 14 May 2026 | 3.18 (1.27%) | 3.08 | 3.03 - 3.18 | 0.3929 times | Wed 13 May 2026 | 3.14 (-3.09%) | 3.18 | 3.00 - 3.30 | 0.886 times | Tue 12 May 2026 | 3.24 (-4.14%) | 3.22 | 3.10 - 3.36 | 0.6471 times | Mon 11 May 2026 | 3.38 (0.3%) | 3.31 | 3.15 - 3.38 | 0.7396 times | Fri 08 May 2026 | 3.37 (0.6%) | 3.29 | 3.21 - 3.38 | 0.7627 times | Thu 07 May 2026 | 3.35 (-1.18%) | 3.40 | 3.30 - 3.41 | 0.47 times | Wed 06 May 2026 | 3.39 (0%) | 3.33 | 3.33 - 3.55 | 0.8475 times | Wed 06 May 2026 | 3.39 (-0.29%) | 3.33 | 3.33 - 3.55 | 0.8475 times | Tue 05 May 2026 | 3.40 (4.62%) | 3.51 | 3.20 - 3.51 | 1.5023 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 2.98 and 3.2
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.06 (7.75%) | 2.93 | 2.90 - 3.12 | 0.3808 times | Fri 15 May 2026 | 2.84 (-15.73%) | 3.31 | 2.78 - 3.38 | 1.0696 times | Fri 08 May 2026 | 3.37 (-0.59%) | 3.33 | 3.21 - 3.55 | 0.4266 times | Wed 06 May 2026 | 3.39 (4.63%) | 3.24 | 3.20 - 3.55 | 0.8452 times | Fri 01 May 2026 | 3.24 (-6.63%) | 3.41 | 3.19 - 3.58 | 1.0105 times | Fri 24 April 2026 | 3.47 (-8.44%) | 3.75 | 3.25 - 3.84 | 2.1327 times | Fri 17 April 2026 | 3.79 (0.26%) | 3.86 | 3.75 - 4.05 | 0.7868 times | Fri 10 April 2026 | 3.78 (-9.79%) | 4.23 | 3.65 - 4.23 | 0.7741 times | Thu 02 April 2026 | 4.19 (-4.99%) | 4.42 | 4.08 - 4.51 | 0.9258 times | Fri 27 March 2026 | 4.41 (-0.23%) | 4.58 | 4.21 - 4.75 | 1.6478 times | Fri 20 March 2026 | 4.42 (5.24%) | 4.26 | 4.24 - 5.07 | 2.751 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 2.54 and 3.31
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.06 (-8.93%) | 3.24 | 2.78 - 3.55 | 0.0411 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.0708 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.101 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.1205 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.2103 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 8.8209 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0976 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1792 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1438 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.2148 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.3146 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.11 | 3.24 |
| 12 day EMA | 3.22 | 3.25 | 3.32 |
| 20 day EMA | 3.34 | 3.37 | 3.43 |
| 35 day EMA | 3.55 | 3.58 | 3.62 |
| 50 day EMA | 3.74 | 3.77 | 3.81 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.16 | 3.26 |
| 12 day SMA | 3.25 | 3.26 | 3.31 |
| 20 day SMA | 3.33 | 3.37 | 3.42 |
| 35 day SMA | 3.6 | 3.64 | 3.68 |
| 50 day SMA | 3.83 | 3.86 | 3.88 |
| 100 day SMA | 4.3 | 4.33 | 4.36 |
| 150 day SMA | 4.48 | 4.49 | 4.51 |
| 200 day SMA | 4.66 | 4.68 | 4.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.