ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 18.32 and 18.39

Daily Target 1	18.26
Daily Target 2	18.3
Daily Target 3	18.326666666667
Daily Target 4	18.37
Daily Target 5	18.4

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	18.35 (0.11%)	18.35	18.28 - 18.35	0.6379 times
Thu 30 July 2026	18.33 (0.44%)	18.15	18.15 - 18.37	0.7819 times
Wed 29 July 2026	18.25 (-0.65%)	18.37	18.25 - 18.37	0.2881 times
Tue 28 July 2026	18.37 (0.6%)	18.22	18.15 - 18.46	3.0247 times
Mon 27 July 2026	18.26 (0.55%)	18.29	18.26 - 18.29	0.1852 times
Fri 24 July 2026	18.16 (0%)	18.36	18.08 - 18.36	1.6255 times
Fri 24 July 2026	18.16 (-0.77%)	18.36	18.08 - 18.36	1.6255 times
Thu 23 July 2026	18.30 (-0.16%)	18.27	18.27 - 18.30	0.3498 times
Wed 22 July 2026	18.33 (-0.33%)	18.32	18.26 - 18.39	0.2263 times
Tue 21 July 2026	18.39 (0%)	18.30	18.30 - 18.39	1.2551 times
Mon 20 July 2026	18.39 (0%)	18.39	18.33 - 18.39	0.1235 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.25 and 18.56

Weekly Target 1	18.01
Weekly Target 2	18.18
Weekly Target 3	18.32
Weekly Target 4	18.49
Weekly Target 5	18.63

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	18.35 (1.05%)	18.29	18.15 - 18.46	1.29 times
Fri 24 July 2026	18.16 (0%)	18.36	18.08 - 18.36	0.4264 times
Fri 24 July 2026	18.16 (-1.25%)	18.39	18.08 - 18.39	0.9391 times
Fri 17 July 2026	18.39 (0.22%)	18.37	18.20 - 18.43	1.1442 times
Fri 10 July 2026	18.35 (-0.54%)	18.45	18.25 - 18.45	0.4414 times
Thu 02 July 2026	18.45 (0.11%)	18.45	18.36 - 18.66	1.8945 times
Fri 26 June 2026	18.43 (-1.34%)	18.78	18.35 - 18.78	0.9445 times
Thu 18 June 2026	18.68 (0.21%)	18.75	18.65 - 18.85	1.2954 times
Fri 12 June 2026	18.64 (-0.75%)	18.78	18.51 - 18.84	0.3292 times
Fri 05 June 2026	18.78 (-3.05%)	19.16	18.78 - 19.16	1.2954 times
Fri 29 May 2026	19.37 (1.52%)	19.09	19.09 - 19.40	1.3385 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 17.93 and 18.51

Monthly Target 1	17.78
Monthly Target 2	18.07
Monthly Target 3	18.363333333333
Monthly Target 4	18.65
Monthly Target 5	18.94

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	18.35 (-0.7%)	18.47	18.08 - 18.66	0.7825 times
Tue 30 June 2026	18.48 (-4.59%)	19.16	18.35 - 19.16	0.6476 times
Fri 29 May 2026	19.37 (1.63%)	19.15	19.05 - 19.40	0.7001 times
Thu 30 April 2026	19.06 (-1.4%)	19.15	18.40 - 19.49	1.0775 times
Tue 31 March 2026	19.33 (-0.57%)	19.30	18.90 - 19.64	0.9598 times
Fri 27 February 2026	19.44 (-2.56%)	20.09	19.34 - 20.13	1.184 times
Fri 30 January 2026	19.95 (0.55%)	20.06	19.60 - 20.68	1.672 times
Wed 31 December 2025	19.84 (-7.2%)	20.97	19.73 - 21.50	1.0019 times
Fri 28 November 2025	21.38 (-0.65%)	21.45	20.14 - 21.87	0.8869 times
Fri 31 October 2025	21.52 (-2.14%)	22.02	19.80 - 22.27	1.0879 times
Tue 30 September 2025	21.99 (-4.35%)	22.77	21.71 - 23.40	0.6661 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZIONP on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period	DMA value
5 day DMA	18.31
12 day DMA	18.31
20 day DMA	18.31
35 day DMA	18.41
50 day DMA	18.6
100 day DMA	18.9
150 day DMA	19.2
200 day DMA	19.66

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.32	18.3	18.28
12 day EMA	18.31	18.3	18.3
20 day EMA	18.36	18.36	18.36
35 day EMA	18.48	18.49	18.5
50 day EMA	18.61	18.62	18.63

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.31	18.27	18.24
12 day SMA	18.31	18.31	18.31
20 day SMA	18.31	18.32	18.32
35 day SMA	18.41	18.43	18.44
50 day SMA	18.6	18.62	18.63
100 day SMA	18.9	18.9	18.91
150 day SMA	19.2	19.21	19.23
200 day SMA	19.66	19.68	19.7