ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 19 and 19.11

Daily Target 118.98
Daily Target 219.01
Daily Target 319.086666666667
Daily Target 419.12
Daily Target 519.2

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Mon 18 May 2026 19.05 (-0.1%) 19.16 19.05 - 19.16 1.0593 times
Fri 15 May 2026 19.07 (-0.26%) 19.15 19.07 - 19.15 0.6356 times
Thu 14 May 2026 19.12 (0.16%) 19.11 19.11 - 19.18 1.0805 times
Wed 13 May 2026 19.09 (0%) 19.15 19.09 - 19.24 1.3136 times
Tue 12 May 2026 19.09 (-0.16%) 19.08 19.07 - 19.22 1.2288 times
Mon 11 May 2026 19.12 (-0.16%) 19.17 19.12 - 19.20 2.8814 times
Fri 08 May 2026 19.15 (-0.52%) 19.24 19.12 - 19.25 0.2542 times
Thu 07 May 2026 19.25 (0%) 19.25 19.13 - 19.25 0.4025 times
Wed 06 May 2026 19.25 (0%) 19.14 19.09 - 19.25 0.572 times
Wed 06 May 2026 19.25 (0.42%) 19.14 19.09 - 19.25 0.572 times
Tue 05 May 2026 19.17 (0.31%) 19.07 19.07 - 19.20 0.7839 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19 and 19.11

Weekly Target 118.98
Weekly Target 219.01
Weekly Target 319.086666666667
Weekly Target 419.12
Weekly Target 519.2

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Mon 18 May 2026 19.05 (-0.1%) 19.16 19.05 - 19.16 0.229 times
Fri 15 May 2026 19.07 (-0.42%) 19.17 19.07 - 19.24 1.5437 times
Fri 08 May 2026 19.15 (-0.52%) 19.14 19.09 - 19.25 0.2657 times
Wed 06 May 2026 19.25 (0.73%) 19.10 19.07 - 19.25 0.3985 times
Fri 01 May 2026 19.11 (-0.47%) 19.20 19.05 - 19.28 1.159 times
Fri 24 April 2026 19.20 (-0.62%) 19.26 19.10 - 19.27 1.4338 times
Fri 17 April 2026 19.32 (1.63%) 19.16 18.40 - 19.49 2.4966 times
Fri 10 April 2026 19.01 (-2.21%) 19.28 18.97 - 19.42 1.0719 times
Thu 02 April 2026 19.44 (1.2%) 19.19 19.10 - 19.44 0.6505 times
Fri 27 March 2026 19.21 (0.05%) 19.35 19.20 - 19.64 0.7513 times
Fri 20 March 2026 19.20 (-0.16%) 19.39 19.02 - 19.43 1.349 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.95 and 19.15

Monthly Target 118.92
Monthly Target 218.98
Monthly Target 319.116666666667
Monthly Target 419.18
Monthly Target 519.32

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 18 May 2026 19.05 (-0.05%) 19.15 19.05 - 19.25 0.4433 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.1481 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.0227 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.2616 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.7815 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0675 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.945 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.1592 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.7098 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.4614 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.6631 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.14
20 day DMA 19.15
35 day DMA 19.15
50 day DMA 19.19
100 day DMA 19.51
150 day DMA 20.03
200 day DMA 20.71

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.119.12
12 day EMA19.1319.1419.15
20 day EMA19.1419.1519.16
35 day EMA19.1519.1619.17
50 day EMA19.1819.1919.2

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.119.11
12 day SMA19.1419.1519.15
20 day SMA19.1519.1519.16
35 day SMA19.1519.1519.16
50 day SMA19.1919.1919.19
100 day SMA19.5119.5219.54
150 day SMA20.0320.0520.07
200 day SMA20.7120.7320.75
Back to top | Use Dark Theme