HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 26.24 and 27.05

Daily Target 125.56
Daily Target 226.1
Daily Target 326.373333333333
Daily Target 426.91
Daily Target 527.18

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 18 May 2026 26.63 (2.31%) 26.11 25.84 - 26.65 0.8886 times
Fri 15 May 2026 26.03 (-1.7%) 26.43 25.85 - 26.66 1.3976 times
Thu 14 May 2026 26.48 (1.11%) 26.37 26.37 - 26.77 0.8687 times
Wed 13 May 2026 26.19 (-2.09%) 26.55 26.16 - 26.78 1.1943 times
Tue 12 May 2026 26.75 (-0.71%) 26.94 26.14 - 27.00 1.1325 times
Mon 11 May 2026 26.94 (-2.11%) 27.63 26.91 - 27.69 0.9184 times
Fri 08 May 2026 27.52 (0.36%) 27.44 27.25 - 27.60 0.8164 times
Thu 07 May 2026 27.42 (-0.15%) 27.49 27.28 - 27.70 1.0365 times
Wed 06 May 2026 27.46 (0%) 27.39 27.27 - 27.64 0.8735 times
Wed 06 May 2026 27.46 (-0.22%) 27.39 27.27 - 27.64 0.8735 times
Tue 05 May 2026 27.52 (1.93%) 27.03 27.02 - 27.57 0.9232 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 26.24 and 27.05

Weekly Target 125.56
Weekly Target 226.1
Weekly Target 326.373333333333
Weekly Target 426.91
Weekly Target 527.18

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 18 May 2026 26.63 (2.31%) 26.11 25.84 - 26.65 0.1932 times
Fri 15 May 2026 26.03 (-5.41%) 27.63 25.85 - 27.69 1.1982 times
Fri 08 May 2026 27.52 (0.22%) 27.39 27.25 - 27.70 0.5927 times
Wed 06 May 2026 27.46 (-0.54%) 27.36 26.97 - 27.64 0.6206 times
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.399 times
Fri 24 April 2026 26.47 (-3.71%) 27.33 26.30 - 28.77 1.4219 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.9981 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.1283 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.1448 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.3032 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.8832 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 25.22 and 27.25

Monthly Target 124.75
Monthly Target 225.69
Monthly Target 326.78
Monthly Target 427.72
Monthly Target 528.81

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 18 May 2026 26.63 (-3.23%) 27.51 25.84 - 27.87 0.6616 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.279 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.2322 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.3167 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2173 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.933 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.8731 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8448 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9334 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7089 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.7667 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.95
20 day DMA 27.11
35 day DMA 27.05
50 day DMA 26.5
100 day DMA 26.3
150 day DMA 25.35
200 day DMA 25.02

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.4726.69
12 day EMA26.826.8326.97
20 day EMA26.8926.9227.01
35 day EMA26.7126.7226.76
50 day EMA26.4526.4426.46

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.4826.78
12 day SMA26.9527.0327.16
20 day SMA27.1127.1327.21
35 day SMA27.0527.0226.99
50 day SMA26.526.4826.47
100 day SMA26.326.2826.27
150 day SMA25.3525.3225.3
200 day SMA25.022524.98
Back to top | Use Dark Theme