HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 29.37 and 30.19

Daily Target 128.7
Daily Target 229.21
Daily Target 329.516666666667
Daily Target 430.03
Daily Target 530.34

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 31 July 2026 29.73 (0.61%) 29.50 29.00 - 29.82 0.7418 times
Thu 30 July 2026 29.55 (-0.97%) 29.91 29.52 - 29.95 0.7628 times
Wed 29 July 2026 29.84 (-0.17%) 29.71 29.58 - 29.90 0.8803 times
Tue 28 July 2026 29.89 (0.3%) 30.02 29.63 - 30.85 0.6619 times
Mon 27 July 2026 29.80 (-1.19%) 30.21 29.78 - 30.73 0.8267 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 1.2761 times
Fri 24 July 2026 30.16 (-0.43%) 30.30 29.88 - 30.90 1.2761 times
Thu 23 July 2026 30.29 (0.36%) 30.16 29.20 - 30.33 1.868 times
Wed 22 July 2026 30.18 (-0.76%) 30.25 29.86 - 30.30 0.7839 times
Tue 21 July 2026 30.41 (-0.49%) 30.40 30.09 - 31.06 0.9225 times
Mon 20 July 2026 30.56 (0.13%) 30.47 30.29 - 30.66 0.6166 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 28.44 and 30.29

Weekly Target 128.01
Weekly Target 228.87
Weekly Target 329.86
Weekly Target 430.72
Weekly Target 531.71

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.3508 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 0.445 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.9065 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.2766 times
Fri 10 July 2026 29.42 (-0.94%) 29.48 28.54 - 30.19 0.3997 times
Thu 02 July 2026 29.70 (0.61%) 29.38 29.01 - 30.58 0.7052 times
Fri 26 June 2026 29.52 (5.73%) 27.85 27.84 - 29.67 1.5148 times
Thu 18 June 2026 27.92 (-3.86%) 29.16 27.30 - 29.29 0.9018 times
Fri 12 June 2026 29.04 (4.54%) 27.94 27.38 - 29.12 0.7155 times
Fri 05 June 2026 27.78 (1.94%) 27.39 26.66 - 28.14 0.7841 times
Fri 29 May 2026 27.25 (0.26%) 27.28 26.75 - 27.70 0.5381 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 29.14 and 31.85

Monthly Target 127.13
Monthly Target 228.43
Monthly Target 329.84
Monthly Target 431.14
Monthly Target 532.55

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.7306 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.3098 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.8436 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.0164 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.9792 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.0464 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.9673 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.7415 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.6939 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.6713 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.7417 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 29.76
12 day DMA 30.09
20 day DMA 29.93
35 day DMA 29.52
50 day DMA 28.94
100 day DMA 27.76
150 day DMA 27.22
200 day DMA 26.28

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.8229.96
12 day EMA29.9129.9430.01
20 day EMA29.829.8129.84
35 day EMA29.3629.3429.33
50 day EMA28.8428.828.77

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7629.8529.97
12 day SMA30.0930.2230.27
20 day SMA29.9329.9429.95
35 day SMA29.5229.4929.47
50 day SMA28.9428.8928.83
100 day SMA27.7627.7127.67
150 day SMA27.2227.1827.15
200 day SMA26.2826.2526.22
Back to top | Use Dark Theme