Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 53.24 and 55.31
| Daily Target 1 | 52.6 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.673333333333 |
| Daily Target 4 | 55.94 |
| Daily Target 5 | 56.74 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.13 (2.74%) | 55.14 | 53.41 - 55.48 | 0.7793 times | Mon 03 August 2026 | 53.66 (0.56%) | 53.40 | 51.85 - 53.98 | 0.8096 times | Fri 31 July 2026 | 53.36 (-3.05%) | 54.10 | 52.23 - 54.52 | 0.8424 times | Thu 30 July 2026 | 55.04 (5.56%) | 52.98 | 51.92 - 55.29 | 1.9964 times | Wed 29 July 2026 | 52.14 (0.06%) | 52.32 | 50.51 - 53.20 | 0.7997 times | Tue 28 July 2026 | 52.11 (-2.8%) | 53.56 | 52.04 - 54.72 | 0.9757 times | Mon 27 July 2026 | 53.61 (-1%) | 54.13 | 53.28 - 55.90 | 0.7207 times | Fri 24 July 2026 | 54.15 (0%) | 55.16 | 53.26 - 55.16 | 0.9087 times | Fri 24 July 2026 | 54.15 (-1.38%) | 55.16 | 53.26 - 55.16 | 0.9087 times | Thu 23 July 2026 | 54.91 (4.37%) | 52.36 | 51.55 - 56.05 | 1.2589 times | Wed 22 July 2026 | 52.61 (-2.14%) | 52.77 | 52.33 - 54.00 | 1.8422 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 53.49 and 57.12
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.13 (3.32%) | 53.40 | 51.85 - 55.48 | 0.3311 times | Fri 31 July 2026 | 53.36 (-1.46%) | 54.13 | 50.51 - 55.90 | 1.1118 times | Fri 24 July 2026 | 54.15 (0%) | 55.16 | 53.26 - 55.16 | 0.1894 times | Fri 24 July 2026 | 54.15 (-6.64%) | 58.41 | 49.71 - 59.09 | 1.816 times | Fri 17 July 2026 | 58.00 (-12.73%) | 65.22 | 53.17 - 70.91 | 1.5999 times | Fri 10 July 2026 | 66.46 (4.79%) | 63.36 | 60.94 - 68.60 | 0.7743 times | Thu 02 July 2026 | 63.42 (0.43%) | 63.48 | 61.93 - 69.27 | 1.1861 times | Fri 26 June 2026 | 63.15 (9.81%) | 58.95 | 57.54 - 63.28 | 1.1502 times | Thu 18 June 2026 | 57.51 (2.57%) | 56.64 | 55.16 - 60.49 | 0.9736 times | Fri 12 June 2026 | 56.07 (11.32%) | 52.18 | 50.06 - 56.25 | 0.8676 times | Fri 05 June 2026 | 50.37 (-9.52%) | 55.39 | 50.19 - 55.39 | 1.3282 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 53.49 and 57.12
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 54.153333333333 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.13 (3.32%) | 53.40 | 51.85 - 55.48 | 0.0778 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.4326 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1501 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1429 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2173 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0895 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8373 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8794 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8867 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2864 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7954 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.72 |
| 20 day DMA | 56.41 |
| 35 day DMA | 58.81 |
| 50 day DMA | 57.38 |
| 100 day DMA | 60.26 |
| 150 day DMA | 57.31 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 53.61 | 53.58 |
| 12 day EMA | 54.61 | 54.51 | 54.66 |
| 20 day EMA | 55.72 | 55.78 | 56 |
| 35 day EMA | 56.28 | 56.35 | 56.51 |
| 50 day EMA | 57.22 | 57.31 | 57.46 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.26 | 53.25 |
| 12 day SMA | 53.72 | 53.32 | 53.68 |
| 20 day SMA | 56.41 | 56.93 | 57.61 |
| 35 day SMA | 58.81 | 58.93 | 59 |
| 50 day SMA | 57.38 | 57.47 | 57.61 |
| 100 day SMA | 60.26 | 60.35 | 60.46 |
| 150 day SMA | 57.31 | 57.26 | 57.25 |
| 200 day SMA | 53.13 | 53.03 | 52.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.