Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 58.45 and 62.24
| Daily Target 1 | 55.48 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 59.273333333333 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 63.06 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.77 (1.75%) | 58.96 | 57.13 - 60.92 | 0.6223 times | Mon 18 May 2026 | 58.74 (-6.98%) | 63.13 | 58.31 - 64.36 | 0.8045 times | Fri 15 May 2026 | 63.15 (1.54%) | 62.19 | 60.93 - 64.36 | 0.6735 times | Thu 14 May 2026 | 62.19 (-0.8%) | 62.46 | 59.94 - 63.63 | 0.7053 times | Wed 13 May 2026 | 62.69 (-4.41%) | 65.10 | 57.85 - 65.10 | 1.2687 times | Tue 12 May 2026 | 65.58 (-3.45%) | 67.31 | 62.50 - 68.35 | 1.2828 times | Mon 11 May 2026 | 67.92 (-2.03%) | 69.75 | 66.90 - 70.47 | 0.7573 times | Fri 08 May 2026 | 69.33 (3.54%) | 66.92 | 66.01 - 70.07 | 0.7369 times | Thu 07 May 2026 | 66.96 (-0.59%) | 66.53 | 62.07 - 68.69 | 2.1255 times | Wed 06 May 2026 | 67.36 (0%) | 69.08 | 67.04 - 72.23 | 1.0231 times | Wed 06 May 2026 | 67.36 (-2.77%) | 69.08 | 67.04 - 72.23 | 1.0229 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 54.84 and 62.07
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 60.42 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.77 (-5.35%) | 63.13 | 57.13 - 64.36 | 0.3569 times | Fri 15 May 2026 | 63.15 (-8.91%) | 69.75 | 57.85 - 70.47 | 1.1726 times | Fri 08 May 2026 | 69.33 (2.92%) | 69.08 | 62.07 - 72.23 | 0.9719 times | Wed 06 May 2026 | 67.36 (0.9%) | 66.98 | 65.97 - 72.36 | 0.7423 times | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.1549 times | Fri 24 April 2026 | 58.88 (-12.78%) | 44.00 | 43.80 - 60.60 | 1.368 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.1325 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.8022 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.3488 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 0.95 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.5217 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 50.84 and 66.07
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 63.086666666667 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.77 (-9.07%) | 65.51 | 57.13 - 72.36 | 0.8153 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2084 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0816 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8312 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.873 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8802 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.277 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7896 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3805 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8633 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0133 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 65.03 |
| 20 day DMA | 64.39 |
| 35 day DMA | 63.67 |
| 50 day DMA | 63.35 |
| 100 day DMA | 56.97 |
| 150 day DMA | 51.2 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 62.28 | 64.05 |
| 12 day EMA | 63.32 | 63.97 | 64.92 |
| 20 day EMA | 63.7 | 64.11 | 64.67 |
| 35 day EMA | 63.53 | 63.75 | 64.05 |
| 50 day EMA | 62.62 | 62.74 | 62.9 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 62.47 | 64.31 |
| 12 day SMA | 65.03 | 65.86 | 66.53 |
| 20 day SMA | 64.39 | 64.08 | 63.73 |
| 35 day SMA | 63.67 | 63.55 | 63.46 |
| 50 day SMA | 63.35 | 63.35 | 63.28 |
| 100 day SMA | 56.97 | 56.87 | 56.78 |
| 150 day SMA | 51.2 | 51.02 | 50.84 |
| 200 day SMA | 44.23 | 44.05 | 43.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.