GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.06 and 2.26

Daily Target 12.01
Daily Target 22.1
Daily Target 32.21
Daily Target 42.3
Daily Target 52.41

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 2.19 (0.92%) 2.22 2.12 - 2.32 0.7875 times
Fri 15 May 2026 2.17 (-7.66%) 2.36 2.17 - 2.38 0.9921 times
Thu 14 May 2026 2.35 (5.38%) 2.27 2.24 - 2.40 0.648 times
Wed 13 May 2026 2.23 (-0.89%) 2.25 2.22 - 2.33 1.1134 times
Tue 12 May 2026 2.25 (1.35%) 2.21 2.17 - 2.27 0.7564 times
Mon 11 May 2026 2.22 (5.71%) 2.09 2.08 - 2.40 1.7087 times
Fri 08 May 2026 2.10 (-0.47%) 2.13 2.07 - 2.13 0.5619 times
Thu 07 May 2026 2.11 (-6.22%) 2.21 2.03 - 2.24 1.3575 times
Wed 06 May 2026 2.25 (0%) 2.26 2.18 - 2.30 1.0373 times
Wed 06 May 2026 2.25 (0.9%) 2.26 2.18 - 2.30 1.0373 times
Tue 05 May 2026 2.23 (-2.62%) 2.31 2.19 - 2.38 0.8672 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.06 and 2.26

Weekly Target 12.01
Weekly Target 22.1
Weekly Target 32.21
Weekly Target 42.3
Weekly Target 52.41

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 2.19 (0.92%) 2.22 2.12 - 2.32 0.2233 times
Fri 15 May 2026 2.17 (3.33%) 2.09 2.08 - 2.40 1.4798 times
Fri 08 May 2026 2.10 (-6.67%) 2.26 2.03 - 2.30 0.8384 times
Wed 06 May 2026 2.25 (-0.88%) 2.26 2.18 - 2.38 0.7573 times
Fri 01 May 2026 2.27 (-2.58%) 2.33 2.21 - 2.49 0.8167 times
Fri 24 April 2026 2.33 (-4.9%) 2.50 2.24 - 2.50 0.9872 times
Fri 17 April 2026 2.45 (6.52%) 2.29 2.23 - 2.60 1.306 times
Fri 10 April 2026 2.30 (-13.86%) 2.70 2.18 - 2.77 1.7736 times
Thu 02 April 2026 2.67 (-0.37%) 2.70 2.55 - 2.92 1.0654 times
Fri 27 March 2026 2.68 (-2.55%) 2.79 2.65 - 3.02 0.7522 times
Fri 20 March 2026 2.75 (-11%) 3.12 2.63 - 3.31 0.6902 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 1.93 and 2.3

Monthly Target 11.84
Monthly Target 22.01
Monthly Target 32.2066666666667
Monthly Target 42.38
Monthly Target 52.58

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 2.19 (-3.52%) 2.27 2.03 - 2.40 0.6033 times
Thu 30 April 2026 2.27 (-18.64%) 2.78 2.18 - 2.92 0.9658 times
Tue 31 March 2026 2.79 (-6.38%) 2.98 2.55 - 3.50 0.9595 times
Fri 27 February 2026 2.98 (5.3%) 2.78 2.61 - 3.32 0.6361 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 1.1034 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 2.1684 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.8389 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 1.0294 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 1.019 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.6763 times
Thu 31 July 2025 3.64 (72.51%) 2.11 2.07 - 3.80 1.0103 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.22
20 day DMA 2.26
35 day DMA 2.34
50 day DMA 2.52
100 day DMA 2.85
150 day DMA 3.73
200 day DMA 3.89

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.26
12 day EMA2.242.252.26
20 day EMA2.282.292.3
35 day EMA2.412.422.43
50 day EMA2.542.552.57

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.23
12 day SMA2.222.232.24
20 day SMA2.262.272.27
35 day SMA2.342.352.36
50 day SMA2.522.542.56
100 day SMA2.852.872.89
150 day SMA3.733.753.77
200 day SMA3.893.93.91
Back to top | Use Dark Theme