GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.78 and 3.16

Daily Target 1	2.71
Daily Target 2	2.84
Daily Target 3	3.09
Daily Target 4	3.22
Daily Target 5	3.47

Daily price and volume Galectin Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2.97 (-8.05%)	3.26	2.96 - 3.34	1.1721 times
Thu 30 July 2026	3.23 (-7.45%)	3.51	3.21 - 3.60	1.2226 times
Wed 29 July 2026	3.49 (2.95%)	3.43	3.41 - 3.60	0.9998 times
Tue 28 July 2026	3.39 (-0.29%)	3.38	3.22 - 3.46	0.5509 times
Mon 27 July 2026	3.40 (-2.02%)	3.46	3.32 - 3.58	0.7108 times
Fri 24 July 2026	3.47 (0%)	3.48	3.33 - 3.60	0.9474 times
Fri 24 July 2026	3.47 (0.58%)	3.48	3.33 - 3.60	0.9474 times
Thu 23 July 2026	3.45 (-1.43%)	3.50	3.38 - 3.56	1.0152 times
Wed 22 July 2026	3.50 (-9.09%)	3.84	3.50 - 3.87	1.4942 times
Tue 21 July 2026	3.85 (-3.75%)	4.01	3.84 - 4.15	0.9396 times
Mon 20 July 2026	4.00 (-4.31%)	4.19	3.92 - 4.46	1.0255 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.65 and 3.29

Weekly Target 1	2.54
Weekly Target 2	2.75
Weekly Target 3	3.1766666666667
Weekly Target 4	3.39
Weekly Target 5	3.82

Weekly price and volumes for Galectin Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2.97 (-14.41%)	3.46	2.96 - 3.60	0.5892 times
Fri 24 July 2026	3.47 (0%)	3.48	3.33 - 3.60	0.1199 times
Fri 24 July 2026	3.47 (-16.99%)	4.19	3.33 - 4.46	0.6861 times
Fri 17 July 2026	4.18 (3.21%)	4.06	4.01 - 5.55	1.8025 times
Fri 10 July 2026	4.05 (-10.4%)	4.63	4.01 - 4.96	0.6998 times
Thu 02 July 2026	4.52 (-9.05%)	5.03	4.19 - 5.19	1.5213 times
Fri 26 June 2026	4.97 (75.62%)	2.82	2.55 - 5.03	3.1956 times
Thu 18 June 2026	2.83 (5.99%)	2.67	2.51 - 2.93	0.4889 times
Fri 12 June 2026	2.67 (14.59%)	2.35	2.32 - 2.76	0.4931 times
Fri 05 June 2026	2.33 (-7.54%)	2.62	2.26 - 2.73	0.4036 times
Fri 29 May 2026	2.52 (0.8%)	2.57	2.43 - 3.11	0.7488 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 1.67 and 4.26

Monthly Target 1	1.24
Monthly Target 2	2.1
Monthly Target 3	3.8266666666667
Monthly Target 4	4.69
Monthly Target 5	6.42

Monthly price and volumes Galectin Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2.97 (-36.13%)	4.61	2.96 - 5.55	1.2524 times
Tue 30 June 2026	4.65 (84.52%)	2.62	2.26 - 5.19	1.6244 times
Fri 29 May 2026	2.52 (11.01%)	2.27	2.03 - 3.11	0.8377 times
Thu 30 April 2026	2.27 (-18.64%)	2.78	2.18 - 2.92	0.7883 times
Tue 31 March 2026	2.79 (-6.38%)	2.98	2.55 - 3.50	0.7831 times
Fri 27 February 2026	2.98 (5.3%)	2.78	2.61 - 3.32	0.5192 times
Fri 30 January 2026	2.83 (-31.81%)	4.20	2.76 - 4.35	0.9005 times
Wed 31 December 2025	4.15 (-27.57%)	5.76	3.19 - 7.13	1.7697 times
Fri 28 November 2025	5.73 (-1.38%)	6.00	5.05 - 6.32	0.6846 times
Fri 31 October 2025	5.81 (37.03%)	4.24	4.14 - 5.81	0.8401 times
Tue 30 September 2025	4.24 (-0.93%)	4.28	4.08 - 6.55	0.8317 times

monthly chart GalectinTherapeutics

Indicator Analysis of GalectinTherapeutics

Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period	DMA value
5 day DMA	3.3
12 day DMA	3.53
20 day DMA	3.94
35 day DMA	3.84
50 day DMA	3.44
100 day DMA	2.96
150 day DMA	3.02
200 day DMA	3.63

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.26	3.4	3.48
12 day EMA	3.53	3.63	3.7
20 day EMA	3.66	3.73	3.78
35 day EMA	3.51	3.54	3.56
50 day EMA	3.33	3.34	3.34

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.3	3.4	3.44
12 day SMA	3.53	3.64	3.77
20 day SMA	3.94	4.03	4.09
35 day SMA	3.84	3.83	3.81
50 day SMA	3.44	3.43	3.4
100 day SMA	2.96	2.96	2.96
150 day SMA	3.02	3.03	3.03
200 day SMA	3.63	3.64	3.65