Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 105.51 and 107.2
| Daily Target 1 | 105.21 |
| Daily Target 2 | 105.81 |
| Daily Target 3 | 106.9 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 108.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 106.41 (-1.09%) | 107.99 | 106.30 - 107.99 | 0.841 times | Tue 04 August 2026 | 107.58 (3.99%) | 104.79 | 104.79 - 108.00 | 1.8099 times | Mon 03 August 2026 | 103.45 (1.28%) | 101.28 | 101.28 - 103.50 | 0.4753 times | Fri 31 July 2026 | 102.14 (-0.24%) | 101.75 | 101.75 - 102.14 | 0.1097 times | Thu 30 July 2026 | 102.39 (5.82%) | 100.62 | 100.62 - 102.39 | 0.2742 times | Wed 29 July 2026 | 96.76 (-2.72%) | 96.87 | 96.76 - 98.35 | 0.2011 times | Tue 28 July 2026 | 99.47 (-1.49%) | 98.70 | 98.68 - 99.47 | 0.2377 times | Mon 27 July 2026 | 100.97 (-0.38%) | 99.15 | 99.15 - 101.39 | 2.1024 times | Fri 24 July 2026 | 101.36 (0%) | 102.70 | 100.91 - 102.71 | 1.9744 times | Fri 24 July 2026 | 101.36 (-2.58%) | 102.70 | 100.91 - 102.71 | 1.9744 times | Thu 23 July 2026 | 104.04 (-2.36%) | 104.57 | 103.45 - 104.57 | 0.2377 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 103.85 and 110.57
| Weekly Target 1 | 98.51 |
| Weekly Target 2 | 102.46 |
| Weekly Target 3 | 105.23 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 111.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 106.41 (4.18%) | 101.28 | 101.28 - 108.00 | 0.9293 times | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.8695 times | Fri 24 July 2026 | 101.36 (0%) | 102.70 | 100.91 - 102.71 | 0.5869 times | Fri 24 July 2026 | 101.36 (-1.63%) | 103.19 | 100.91 - 106.75 | 1.9401 times | Fri 17 July 2026 | 103.04 (-6.66%) | 107.09 | 101.45 - 109.91 | 0.8749 times | Fri 10 July 2026 | 110.39 (0.33%) | 114.76 | 107.36 - 114.76 | 1.4843 times | Thu 02 July 2026 | 110.03 (-2.01%) | 113.12 | 108.55 - 118.53 | 0.6195 times | Fri 26 June 2026 | 112.29 (-6.38%) | 121.00 | 110.96 - 122.52 | 1.3314 times | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.8749 times | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.4891 times | Fri 05 June 2026 | 110.60 (-7.24%) | 118.66 | 110.60 - 123.17 | 1.0434 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 103.85 and 110.57
| Monthly Target 1 | 98.51 |
| Monthly Target 2 | 102.46 |
| Monthly Target 3 | 105.23 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 111.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 106.41 (4.18%) | 101.28 | 101.28 - 108.00 | 0.2202 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.3938 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 1.0034 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.3524 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7754 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.0752 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4521 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.7092 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.0201 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 0.9982 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.7237 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 102.71 |
| 20 day DMA | 104.22 |
| 35 day DMA | 108.4 |
| 50 day DMA | 110.97 |
| 100 day DMA | 103.86 |
| 150 day DMA | 97.55 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 103.82 | 101.94 |
| 12 day EMA | 103.95 | 103.5 | 102.76 |
| 20 day EMA | 104.98 | 104.83 | 104.54 |
| 35 day EMA | 107.39 | 107.45 | 107.44 |
| 50 day EMA | 110.5 | 110.67 | 110.8 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 102.46 | 100.84 |
| 12 day SMA | 102.71 | 102.72 | 102.35 |
| 20 day SMA | 104.22 | 104.49 | 104.53 |
| 35 day SMA | 108.4 | 108.68 | 109.05 |
| 50 day SMA | 110.97 | 111.22 | 111.35 |
| 100 day SMA | 103.86 | 103.61 | 103.36 |
| 150 day SMA | 97.55 | 97.35 | 97.16 |
| 200 day SMA | 92.35 | 92.2 | 92.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.