FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CARZ are 108.14 and 110.23

Daily Target 1106.46
Daily Target 2107.72
Daily Target 3108.55
Daily Target 4109.81
Daily Target 5110.64

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 108.98 (-1.82%) 108.85 107.29 - 109.38 1.0174 times
Fri 15 May 2026 111.00 (-3.33%) 111.23 110.36 - 111.95 0.2978 times
Thu 14 May 2026 114.82 (-0.22%) 115.00 114.17 - 115.63 4.3052 times
Wed 13 May 2026 115.07 (2.08%) 113.42 113.42 - 116.07 0.3226 times
Tue 12 May 2026 112.73 (-2.67%) 113.01 110.31 - 113.01 0.4467 times
Mon 11 May 2026 115.82 (1.92%) 114.00 114.00 - 116.26 0.2978 times
Fri 08 May 2026 113.64 (4.09%) 111.45 110.79 - 113.64 0.335 times
Thu 07 May 2026 109.17 (-1.1%) 110.17 108.74 - 110.70 0.4963 times
Wed 06 May 2026 110.38 (0%) 108.40 108.40 - 110.39 1.2407 times
Wed 06 May 2026 110.38 (4.15%) 108.40 108.40 - 110.39 1.2407 times
Tue 05 May 2026 105.98 (2.83%) 106.07 105.44 - 106.22 0.1489 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CARZ are 108.14 and 110.23

Weekly Target 1106.46
Weekly Target 2107.72
Weekly Target 3108.55
Weekly Target 4109.81
Weekly Target 5110.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 108.98 (-1.82%) 108.85 107.29 - 109.38 0.4913 times
Fri 15 May 2026 111.00 (-2.32%) 114.00 110.31 - 116.26 2.7382 times
Fri 08 May 2026 113.64 (2.95%) 108.40 108.40 - 113.64 1.0006 times
Wed 06 May 2026 110.38 (6.24%) 103.90 102.58 - 110.39 0.9706 times
Fri 01 May 2026 103.90 (3.69%) 99.74 97.74 - 104.00 0.4673 times
Fri 24 April 2026 100.20 (4.36%) 95.66 94.97 - 100.29 1.2223 times
Fri 17 April 2026 96.01 (7.86%) 89.36 89.08 - 96.84 1.1624 times
Fri 10 April 2026 89.01 (7.96%) 83.43 82.45 - 89.04 0.6591 times
Thu 02 April 2026 82.45 (4.74%) 78.55 76.34 - 83.22 0.5932 times
Fri 27 March 2026 78.72 (-0.69%) 82.43 78.72 - 82.56 0.695 times
Fri 20 March 2026 79.27 (-2.6%) 83.13 79.27 - 83.68 1.7064 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CARZ are 105.78 and 119.46

Monthly Target 195.59
Monthly Target 2102.29
Monthly Target 3109.27333333333
Monthly Target 4115.97
Monthly Target 5122.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 108.98 (5.94%) 103.18 102.58 - 116.26 1.2918 times
Thu 30 April 2026 102.87 (27.28%) 82.82 80.68 - 102.87 0.8738 times
Tue 31 March 2026 80.82 (-8.15%) 86.04 76.34 - 87.36 1.2117 times
Fri 27 February 2026 87.99 (4.06%) 85.18 82.35 - 90.04 0.5095 times
Fri 30 January 2026 84.56 (8.55%) 80.00 79.38 - 87.76 1.9261 times
Wed 31 December 2025 77.90 (2.37%) 75.98 74.56 - 80.34 1.1496 times
Fri 28 November 2025 76.10 (-3.41%) 77.20 70.12 - 78.18 1.1249 times
Fri 31 October 2025 78.79 (8.41%) 73.67 71.33 - 79.50 0.8155 times
Tue 30 September 2025 72.68 (8.27%) 65.79 65.49 - 73.93 0.6212 times
Fri 29 August 2025 67.13 (5.6%) 62.53 61.51 - 68.19 0.4761 times
Thu 31 July 2025 63.57 (2.62%) 61.21 61.21 - 65.57 0.4416 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust CARZ

DMA (daily moving average) of First Trust CARZ

DMA period DMA value
5 day DMA 112.52
12 day DMA 110.92
20 day DMA 106.52
35 day DMA 98.93
50 day DMA 93.74
100 day DMA 89.11
150 day DMA 84.88
200 day DMA 81.02

EMA (exponential moving average) of First Trust CARZ

EMA period EMA current EMA prev EMA prev2
5 day EMA111.51112.78113.67
12 day EMA109.9110.07109.9
20 day EMA106.62106.37105.88
35 day EMA100.88100.499.78
50 day EMA94.7894.293.51

SMA (simple moving average) of First Trust CARZ

SMA period SMA current SMA prev SMA prev2
5 day SMA112.52113.89114.42
12 day SMA110.92110.5109.82
20 day SMA106.52105.83105.05
35 day SMA98.9398.0197.09
50 day SMA93.7493.1992.63
100 day SMA89.1188.888.48
150 day SMA84.8884.6584.39
200 day SMA81.0280.7980.55
Back to top | Use Dark Theme