GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 1.72 and 5.42

Daily Target 1-0.9
Daily Target 20.64
Daily Target 32.7966666666667
Daily Target 44.34
Daily Target 56.5

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Mon 18 May 2026 2.19 (78.05%) 1.32 1.25 - 4.95 9.7215 times
Fri 15 May 2026 1.23 (-2.38%) 1.33 1.20 - 1.33 0.0166 times
Thu 14 May 2026 1.26 (-3.08%) 1.30 1.24 - 1.33 0.0066 times
Wed 13 May 2026 1.30 (-5.11%) 1.38 1.25 - 1.38 0.0078 times
Tue 12 May 2026 1.37 (-7.43%) 1.46 1.32 - 1.47 0.0117 times
Mon 11 May 2026 1.48 (-11.38%) 1.66 1.45 - 1.79 0.02 times
Fri 08 May 2026 1.67 (-5.11%) 1.78 1.46 - 1.80 0.0289 times
Thu 07 May 2026 1.76 (6.67%) 1.76 1.70 - 1.95 0.0466 times
Wed 06 May 2026 1.65 (0%) 1.43 1.38 - 2.00 0.0723 times
Wed 06 May 2026 1.65 (15.38%) 1.44 1.38 - 2.00 0.0679 times
Tue 05 May 2026 1.43 (12.6%) 1.23 1.17 - 1.48 0.0241 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 1.72 and 5.42

Weekly Target 1-0.9
Weekly Target 20.64
Weekly Target 32.7966666666667
Weekly Target 44.34
Weekly Target 56.5

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Mon 18 May 2026 2.19 (78.05%) 1.32 1.25 - 4.95 9.3629 times
Fri 15 May 2026 1.23 (-26.35%) 1.66 1.20 - 1.79 0.0604 times
Fri 08 May 2026 1.67 (1.21%) 1.43 1.38 - 2.00 0.1424 times
Wed 06 May 2026 1.65 (42.24%) 1.15 1.11 - 2.00 0.1065 times
Fri 01 May 2026 1.16 (4.5%) 1.15 0.96 - 1.51 0.2333 times
Fri 24 April 2026 1.11 (-10.48%) 1.25 1.10 - 1.25 0.0302 times
Fri 17 April 2026 1.24 (0.81%) 1.25 1.19 - 1.35 0.0191 times
Fri 10 April 2026 1.23 (-7.52%) 1.31 1.14 - 1.35 0.0191 times
Thu 02 April 2026 1.33 (-5%) 1.44 1.30 - 1.49 0.012 times
Fri 27 March 2026 1.40 (-4.11%) 1.40 1.35 - 1.63 0.0142 times
Fri 20 March 2026 1.46 (-15.12%) 1.76 1.32 - 1.80 0.0117 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 1.64 and 5.51

Monthly Target 1-1.13
Monthly Target 20.53
Monthly Target 32.74
Monthly Target 44.4
Monthly Target 56.61

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Mon 18 May 2026 2.19 (100.92%) 1.08 1.08 - 4.95 5.3827 times
Thu 30 April 2026 1.09 (-21.01%) 1.41 0.96 - 1.49 0.0513 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0361 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.0916 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.6778 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 2.0084 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.2433 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.6086 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 0.4755 times
Fri 29 August 2025 0.75 (4.17%) 0.71 0.65 - 0.80 0.4248 times
Thu 31 July 2025 0.72 (-17.24%) 0.57 0.43 - 0.92 1.6617 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.52
20 day DMA 1.36
35 day DMA 1.32
50 day DMA 1.41
100 day DMA 1.64
150 day DMA 1.24
200 day DMA 1.1

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.321.37
12 day EMA1.51.371.4
20 day EMA1.451.371.38
35 day EMA1.431.391.4
50 day EMA1.431.41.41

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.331.42
12 day SMA1.521.441.42
20 day SMA1.361.311.3
35 day SMA1.321.291.3
50 day SMA1.411.41.41
100 day SMA1.641.621.61
150 day SMA1.241.231.23
200 day SMA1.11.091.09
Back to top | Use Dark Theme