Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 44.34 and 45.34
| Daily Target 1 | 43.52 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.523333333333 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.52 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.79 (0.18%) | 44.21 | 43.89 - 44.89 | 1.5897 times | Thu 30 July 2026 | 44.71 (-2.83%) | 45.84 | 44.22 - 46.12 | 1.3978 times | Wed 29 July 2026 | 46.01 (0.35%) | 45.63 | 45.38 - 46.08 | 1.0571 times | Tue 28 July 2026 | 45.85 (1.8%) | 45.68 | 45.55 - 46.63 | 1.1547 times | Mon 27 July 2026 | 45.04 (-0.29%) | 45.01 | 44.85 - 45.65 | 0.7329 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.7221 times | Fri 24 July 2026 | 45.17 (1.69%) | 44.79 | 44.57 - 45.28 | 0.7221 times | Thu 23 July 2026 | 44.42 (-0.65%) | 44.68 | 44.23 - 44.69 | 0.7326 times | Wed 22 July 2026 | 44.71 (0.45%) | 44.51 | 44.45 - 45.06 | 1.0315 times | Tue 21 July 2026 | 44.51 (-0.34%) | 44.46 | 44.13 - 44.72 | 0.8596 times | Mon 20 July 2026 | 44.66 (-0.93%) | 45.08 | 44.60 - 45.16 | 0.8231 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 42.97 and 45.71
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 45.103333333333 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 1.1791 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.1435 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.8286 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 1.0094 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.4661 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.157 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.1435 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.884 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 0.9588 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.23 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 0.9696 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 43.74 and 47.69
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.1529 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.0395 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7338 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.8828 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9363 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0363 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0028 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.4148 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.7874 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0134 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 0.9577 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.52 |
| 35 day DMA | 44.8 |
| 50 day DMA | 45.53 |
| 100 day DMA | 46.17 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.24 | 45.5 |
| 12 day EMA | 44.98 | 45.01 | 45.06 |
| 20 day EMA | 44.92 | 44.93 | 44.95 |
| 35 day EMA | 45.24 | 45.27 | 45.3 |
| 50 day EMA | 45.63 | 45.66 | 45.7 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.36 | 45.45 |
| 12 day SMA | 45.01 | 45.04 | 44.99 |
| 20 day SMA | 44.52 | 44.46 | 44.42 |
| 35 day SMA | 44.8 | 44.89 | 44.99 |
| 50 day SMA | 45.53 | 45.58 | 45.64 |
| 100 day SMA | 46.17 | 46.21 | 46.25 |
| 150 day SMA | 46.21 | 46.21 | 46.21 |
| 200 day SMA | 45.67 | 45.67 | 45.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.