Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.78 and 25.84
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 25.793333333333 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 25.85 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.80 (0.08%) | 25.77 | 25.76 - 25.82 | 1.8856 times | Tue 15 September 2026 | 25.78 (-0.12%) | 25.75 | 25.75 - 25.85 | 1.6125 times | Mon 14 September 2026 | 25.81 (-0.12%) | 25.84 | 25.81 - 25.88 | 0.8973 times | Fri 11 September 2026 | 25.84 (0.08%) | 25.81 | 25.81 - 25.85 | 0.6437 times | Thu 10 September 2026 | 25.82 (-0.08%) | 25.81 | 25.78 - 25.82 | 0.9038 times | Wed 09 September 2026 | 25.84 (-0.15%) | 25.86 | 25.81 - 25.86 | 0.5332 times | Tue 08 September 2026 | 25.88 (0.19%) | 25.88 | 25.80 - 25.89 | 0.8192 times | Fri 04 September 2026 | 25.83 (0.12%) | 25.82 | 25.80 - 25.89 | 1.1053 times | Thu 03 September 2026 | 25.80 (-0.46%) | 25.88 | 25.80 - 25.90 | 1.4239 times | Wed 02 September 2026 | 25.92 (0.08%) | 25.95 | 25.89 - 25.96 | 0.1756 times | Tue 01 September 2026 | 25.90 (0.12%) | 25.88 | 25.86 - 25.96 | 0.8583 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.71 and 25.84
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.80 (-0.15%) | 25.84 | 25.75 - 25.88 | 0.9253 times | Fri 11 September 2026 | 25.84 (0.04%) | 25.88 | 25.78 - 25.89 | 0.6105 times | Fri 04 September 2026 | 25.83 (-0.19%) | 25.91 | 25.80 - 25.96 | 0.9143 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.99 | 1.0457 times | Fri 21 August 2026 | 25.85 (-0.5%) | 25.96 | 25.85 - 25.99 | 0.98 times | Fri 14 August 2026 | 25.98 (0.5%) | 25.84 | 25.79 - 25.98 | 0.7213 times | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 1.5152 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.9751 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.182 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 1.1306 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 1.277 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.67 and 25.88
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.80 (-0.27%) | 25.88 | 25.75 - 25.96 | 0.3243 times | Mon 31 August 2026 | 25.87 (0.15%) | 25.80 | 25.71 - 25.99 | 0.628 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0421 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.475 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.648 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3655 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.1076 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.853 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3771 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1794 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9602 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.82 | 25.84 |
| 12 day EMA | 25.83 | 25.84 | 25.85 |
| 20 day EMA | 25.84 | 25.84 | 25.85 |
| 35 day EMA | 25.79 | 25.79 | 25.79 |
| 50 day EMA | 25.73 | 25.73 | 25.73 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.82 | 25.84 |
| 12 day SMA | 25.84 | 25.85 | 25.86 |
| 20 day SMA | 25.86 | 25.87 | 25.88 |
| 35 day SMA | 25.86 | 25.85 | 25.85 |
| 50 day SMA | 25.77 | 25.76 | 25.76 |
| 100 day SMA | 25.76 | 25.76 | 25.76 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.64 | 25.64 | 25.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.