AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCN are 25.68 and 25.74

Daily Target 125.63
Daily Target 225.67
Daily Target 325.693333333333
Daily Target 425.73
Daily Target 525.75

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 18 May 2026 25.70 (-0.08%) 25.66 25.66 - 25.72 1.5226 times
Fri 15 May 2026 25.72 (-0.16%) 25.67 25.67 - 25.74 0.4208 times
Thu 14 May 2026 25.76 (0.12%) 25.70 25.67 - 25.76 0.635 times
Wed 13 May 2026 25.73 (0%) 25.67 25.67 - 25.73 1.0482 times
Tue 12 May 2026 25.73 (-0.16%) 25.71 25.66 - 25.75 1.4461 times
Mon 11 May 2026 25.77 (-0.04%) 25.71 25.71 - 25.78 0.8493 times
Fri 08 May 2026 25.78 (0.16%) 25.72 25.71 - 25.78 1.163 times
Thu 07 May 2026 25.74 (-0.12%) 25.78 25.71 - 25.79 0.9717 times
Wed 06 May 2026 25.77 (0%) 25.77 25.75 - 25.79 0.9717 times
Wed 06 May 2026 25.77 (0.16%) 25.77 25.75 - 25.79 0.9717 times
Tue 05 May 2026 25.73 (-0.12%) 25.76 25.73 - 25.77 0.5351 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.68 and 25.74

Weekly Target 125.63
Weekly Target 225.67
Weekly Target 325.693333333333
Weekly Target 425.73
Weekly Target 525.75

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 18 May 2026 25.70 (-0.08%) 25.66 25.66 - 25.72 0.162 times
Fri 15 May 2026 25.72 (-0.23%) 25.71 25.66 - 25.78 0.468 times
Fri 08 May 2026 25.78 (0.04%) 25.77 25.71 - 25.79 0.3305 times
Wed 06 May 2026 25.77 (-0.04%) 25.73 25.72 - 25.80 0.3231 times
Fri 01 May 2026 25.78 (0.08%) 25.67 25.64 - 25.84 1.5318 times
Fri 24 April 2026 25.76 (1.22%) 25.41 25.40 - 25.80 0.6935 times
Fri 17 April 2026 25.45 (0.75%) 25.25 25.25 - 25.60 1.2649 times
Fri 10 April 2026 25.26 (1.28%) 24.94 24.87 - 25.30 1.3308 times
Thu 02 April 2026 24.94 (-0.8%) 25.25 24.65 - 25.36 2.8976 times
Fri 27 March 2026 25.14 (-0.71%) 25.40 25.06 - 25.58 0.9979 times
Fri 20 March 2026 25.32 (-1.09%) 25.63 25.31 - 25.68 0.6164 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.59 and 25.77

Monthly Target 125.55
Monthly Target 225.63
Monthly Target 325.733333333333
Monthly Target 425.81
Monthly Target 525.91

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 18 May 2026 25.70 (-0.43%) 25.84 25.66 - 25.84 0.4262 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.3363 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.084 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8348 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.3477 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.1542 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9397 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 0.9818 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1159 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.7795 times
Thu 31 July 2025 25.88 (1.61%) 25.00 25.00 - 25.93 1.1873 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.75
20 day DMA 25.75
35 day DMA 25.53
50 day DMA 25.51
100 day DMA 25.55
150 day DMA 25.54
200 day DMA 25.6

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7425.75
12 day EMA25.7325.7325.73
20 day EMA25.6925.6925.69
35 day EMA25.6425.6425.63
50 day EMA25.5525.5425.53

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.7425.75
12 day SMA25.7525.7525.76
20 day SMA25.7525.7425.73
35 day SMA25.5325.5225.5
50 day SMA25.5125.5125.51
100 day SMA25.5525.5525.55
150 day SMA25.5425.5425.54
200 day SMA25.625.625.6
Back to top | Use Dark Theme