Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.75 and 26
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.806666666667 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 26.06 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.83 (0.51%) | 25.70 | 25.67 - 25.92 | 2.0642 times | Thu 30 July 2026 | 25.70 (0.27%) | 25.60 | 25.60 - 25.70 | 1.1232 times | Wed 29 July 2026 | 25.63 (0.04%) | 25.63 | 25.60 - 25.66 | 0.6678 times | Tue 28 July 2026 | 25.62 (0.08%) | 25.60 | 25.60 - 25.64 | 1.3356 times | Mon 27 July 2026 | 25.60 (0.04%) | 25.59 | 25.55 - 25.63 | 1.0668 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.5768 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.5768 times | Thu 23 July 2026 | 25.59 (-0.12%) | 25.54 | 25.51 - 25.60 | 0.5507 times | Wed 22 July 2026 | 25.62 (0.04%) | 25.58 | 25.57 - 25.63 | 0.8977 times | Tue 21 July 2026 | 25.61 (-0.04%) | 25.58 | 25.58 - 25.63 | 1.1405 times | Mon 20 July 2026 | 25.62 (-0.08%) | 25.65 | 25.56 - 25.65 | 0.4163 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.69 and 26.06
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.1132 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.1026 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 0.6372 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 0.7198 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 0.9454 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 3.1722 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 0.9088 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.5879 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 0.8933 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 0.9196 times | Fri 29 May 2026 | 25.79 (0.04%) | 25.71 | 25.71 - 25.84 | 0.4729 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.48 and 26.28
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 0.9464 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.3395 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.5885 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.2401 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0059 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.7747 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.2507 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.0711 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.872 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9111 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0355 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.64 | 25.61 |
| 12 day EMA | 25.64 | 25.61 | 25.59 |
| 20 day EMA | 25.61 | 25.59 | 25.58 |
| 35 day EMA | 25.66 | 25.65 | 25.65 |
| 50 day EMA | 25.7 | 25.69 | 25.69 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.63 | 25.61 |
| 12 day SMA | 25.64 | 25.61 | 25.6 |
| 20 day SMA | 25.57 | 25.56 | 25.54 |
| 35 day SMA | 25.63 | 25.63 | 25.64 |
| 50 day SMA | 25.68 | 25.68 | 25.68 |
| 100 day SMA | 25.6 | 25.6 | 25.6 |
| 150 day SMA | 25.59 | 25.59 | 25.59 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.