FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.24 and 27.32

Daily Target 127.17
Daily Target 227.23
Daily Target 327.253333333333
Daily Target 427.31
Daily Target 527.33

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 27.28 (1.3%) 27.25 27.20 - 27.28 0.1624 times
Fri 15 May 2026 26.93 (-0.81%) 27.05 26.93 - 27.06 0.7823 times
Thu 14 May 2026 27.15 (0.44%) 27.16 27.11 - 27.20 0.4133 times
Wed 13 May 2026 27.03 (-0.66%) 27.12 26.92 - 27.12 1.476 times
Tue 12 May 2026 27.21 (0.55%) 26.99 26.98 - 27.28 0.3911 times
Mon 11 May 2026 27.06 (-0.77%) 27.23 27.04 - 27.27 4.8487 times
Fri 08 May 2026 27.27 (-0.47%) 27.49 27.23 - 27.49 0.8487 times
Thu 07 May 2026 27.40 (-1.12%) 27.50 27.34 - 27.50 0.1624 times
Wed 06 May 2026 27.71 (0%) 27.76 27.66 - 27.77 0.4576 times
Wed 06 May 2026 27.71 (0.76%) 27.76 27.66 - 27.77 0.4576 times
Tue 05 May 2026 27.50 (0.51%) 27.30 27.30 - 27.54 0.5387 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.24 and 27.32

Weekly Target 127.17
Weekly Target 227.23
Weekly Target 327.253333333333
Weekly Target 427.31
Weekly Target 527.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 27.28 (1.3%) 27.25 27.20 - 27.28 0.0386 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 1.8804 times
Fri 08 May 2026 27.27 (-1.59%) 27.76 27.23 - 27.77 0.3491 times
Wed 06 May 2026 27.71 (-0.07%) 27.59 27.30 - 27.77 0.3543 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 3.3205 times
Fri 24 April 2026 27.96 (-1.51%) 28.41 27.89 - 28.61 0.7735 times
Fri 17 April 2026 28.39 (4.11%) 27.23 27.23 - 28.57 0.6262 times
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.5227 times
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 1.4682 times
Fri 27 March 2026 26.44 (-0.86%) 26.85 26.44 - 27.09 0.6665 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.2036 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.56 and 27.64

Monthly Target 126.32
Monthly Target 226.8
Monthly Target 327.4
Monthly Target 427.88
Monthly Target 528.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 27.28 (-2.54%) 28.00 26.92 - 28.00 0.4998 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.9912 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5905 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6577 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.7055 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0104 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.5319 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.6094 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.7933 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.6102 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 2.1141 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.3
20 day DMA 27.54
35 day DMA 27.51
50 day DMA 27.35
100 day DMA 27.69
150 day DMA 27.37
200 day DMA 27.25

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.127.19
12 day EMA27.327.327.37
20 day EMA27.427.4127.46
35 day EMA27.4227.4327.46
50 day EMA27.427.4127.43

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.0827.14
12 day SMA27.327.3427.43
20 day SMA27.5427.5927.66
35 day SMA27.5127.4927.47
50 day SMA27.3527.3727.39
100 day SMA27.6927.6827.69
150 day SMA27.3727.3627.36
200 day SMA27.2527.2527.24
Back to top | Use Dark Theme