FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.82 and 27.91

Daily Target 127.75
Daily Target 227.8
Daily Target 327.843333333333
Daily Target 427.89
Daily Target 527.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.84 (-0.61%) 27.81 27.80 - 27.89 0.3734 times
Thu 30 July 2026 28.01 (-0.74%) 28.19 27.86 - 28.19 0.0987 times
Wed 29 July 2026 28.22 (-1.23%) 28.35 28.22 - 28.43 1.4038 times
Tue 28 July 2026 28.57 (1.75%) 28.47 28.47 - 28.63 0.9504 times
Mon 27 July 2026 28.08 (0.93%) 28.00 27.98 - 28.08 0.1037 times
Fri 24 July 2026 27.82 (0%) 27.55 27.54 - 27.91 2.6901 times
Fri 24 July 2026 27.82 (0.83%) 27.55 27.54 - 27.91 2.6901 times
Thu 23 July 2026 27.59 (-0.76%) 27.47 27.46 - 27.59 0.0674 times
Wed 22 July 2026 27.80 (0.29%) 27.82 27.76 - 27.88 0.4534 times
Tue 21 July 2026 27.72 (0.22%) 27.65 27.65 - 27.74 1.169 times
Mon 20 July 2026 27.66 (-0.75%) 27.81 27.66 - 27.81 1.425 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.41 and 28.24

Weekly Target 127.26
Weekly Target 227.55
Weekly Target 328.09
Weekly Target 428.38
Weekly Target 528.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.84 (0.07%) 28.00 27.80 - 28.63 2.0061 times
Fri 24 July 2026 27.82 (0%) 27.55 27.54 - 27.91 1.842 times
Fri 24 July 2026 27.82 (-0.18%) 27.81 27.46 - 27.91 3.9747 times
Fri 17 July 2026 27.87 (-0.18%) 28.10 27.59 - 28.11 0.2548 times
Fri 10 July 2026 27.92 (-1.31%) 28.33 27.67 - 28.37 0.4182 times
Thu 02 July 2026 28.29 (0.11%) 28.11 27.76 - 28.31 0.478 times
Fri 26 June 2026 28.26 (2.06%) 27.67 27.62 - 28.32 0.1385 times
Thu 18 June 2026 27.69 (-1.39%) 28.24 27.66 - 28.30 0.165 times
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.2266 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 0.496 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.3096 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.07 and 28.24

Monthly Target 126.81
Monthly Target 227.32
Monthly Target 327.976666666667
Monthly Target 428.49
Monthly Target 529.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 2.7906 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.4103 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.6238 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.8625 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5138 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.5724 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.4841 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.8792 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.333 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5303 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.5605 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.14
12 day DMA 27.92
20 day DMA 27.89
35 day DMA 27.93
50 day DMA 27.78
100 day DMA 27.56
150 day DMA 27.72
200 day DMA 27.48

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.128.14
12 day EMA27.9627.9827.98
20 day EMA27.9427.9527.94
35 day EMA27.8327.8327.82
50 day EMA27.7627.7627.75

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.1428.1
12 day SMA27.9227.9427.9
20 day SMA27.8927.9127.92
35 day SMA27.9327.9327.91
50 day SMA27.7827.7727.75
100 day SMA27.5627.5527.55
150 day SMA27.7227.7127.71
200 day SMA27.4827.4727.47
Back to top | Use Dark Theme