FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.4 and 27.55

Daily Target 127.37
Daily Target 227.43
Daily Target 327.516666666667
Daily Target 427.58
Daily Target 527.67

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 27.50 (-0.47%) 27.60 27.45 - 27.60 1.9329 times
Mon 14 September 2026 27.63 (0.11%) 27.76 27.60 - 27.77 1.8926 times
Fri 11 September 2026 27.60 (0.51%) 27.72 27.58 - 27.72 0.6309 times
Thu 10 September 2026 27.46 (-0.62%) 27.59 27.46 - 27.59 1.1678 times
Wed 09 September 2026 27.63 (-1.07%) 27.70 27.63 - 27.70 0.6846 times
Tue 08 September 2026 27.93 (-1.1%) 28.24 27.93 - 28.24 0.8456 times
Fri 04 September 2026 28.24 (-0.77%) 28.26 28.24 - 28.38 0.3893 times
Thu 03 September 2026 28.46 (0.6%) 28.41 28.41 - 28.46 0.1342 times
Wed 02 September 2026 28.29 (1.04%) 28.28 28.28 - 28.42 0.7651 times
Tue 01 September 2026 28.00 (-1.06%) 28.22 28.00 - 28.23 1.557 times
Mon 31 August 2026 28.30 (-0.53%) 28.35 28.23 - 28.35 0.6711 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.32 and 27.64

Weekly Target 127.25
Weekly Target 227.38
Weekly Target 327.573333333333
Weekly Target 427.7
Weekly Target 527.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 27.50 (-0.36%) 27.76 27.45 - 27.77 0.2467 times
Fri 11 September 2026 27.60 (-2.27%) 28.24 27.46 - 28.24 0.2147 times
Fri 04 September 2026 28.24 (-0.74%) 28.35 28.00 - 28.46 0.2268 times
Fri 28 August 2026 28.45 (-0.59%) 28.65 28.42 - 28.70 0.2952 times
Fri 21 August 2026 28.62 (0%) 28.50 28.20 - 28.62 0.1515 times
Fri 14 August 2026 28.62 (1.49%) 28.11 28.11 - 28.68 0.4684 times
Fri 07 August 2026 28.20 (1.29%) 28.00 27.88 - 28.32 0.477 times
Fri 31 July 2026 27.84 (0.07%) 28.00 27.80 - 28.63 2.031 times
Fri 24 July 2026 27.82 (0%) 27.55 27.54 - 27.91 1.8648 times
Fri 24 July 2026 27.82 (-0.18%) 27.81 27.46 - 27.91 4.0239 times
Fri 17 July 2026 27.87 (-0.18%) 28.10 27.59 - 28.11 0.258 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.97 and 27.98

Monthly Target 126.79
Monthly Target 227.15
Monthly Target 327.803333333333
Monthly Target 428.16
Monthly Target 528.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 27.50 (-2.83%) 28.22 27.45 - 28.46 0.2319 times
Mon 31 August 2026 28.30 (1.65%) 28.00 27.88 - 28.70 0.516 times
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 3.1732 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.4666 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7093 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.9807 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5842 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6508 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.6876 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9997 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.5158 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.96
20 day DMA 28.17
35 day DMA 28.2
50 day DMA 28.08
100 day DMA 27.85
150 day DMA 27.79
200 day DMA 27.75

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.7127.75
12 day EMA27.8827.9528.01
20 day EMA28.0228.0728.12
35 day EMA28.0428.0728.1
50 day EMA28.0228.0428.06

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.6527.77
12 day SMA27.9628.0328.12
20 day SMA28.1728.2128.26
35 day SMA28.228.2228.23
50 day SMA28.0828.128.11
100 day SMA27.8527.8527.86
150 day SMA27.7927.7927.8
200 day SMA27.7527.7527.74
Back to top | Use Dark Theme