Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 24.12 and 24.76
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.243333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.88 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.37 (-0.77%) | 24.32 | 23.86 - 24.50 | 0.5601 times | Tue 04 August 2026 | 24.56 (1.7%) | 24.58 | 24.02 - 24.76 | 0.7583 times | Mon 03 August 2026 | 24.15 (-0.04%) | 24.07 | 23.78 - 24.74 | 0.7884 times | Fri 31 July 2026 | 24.16 (5.32%) | 23.24 | 22.75 - 24.23 | 1.0536 times | Thu 30 July 2026 | 22.94 (0.66%) | 23.30 | 22.81 - 23.55 | 0.6062 times | Wed 29 July 2026 | 22.79 (-7.81%) | 24.66 | 22.60 - 25.08 | 0.9365 times | Tue 28 July 2026 | 24.72 (-2.52%) | 25.10 | 24.66 - 25.86 | 0.8882 times | Mon 27 July 2026 | 25.36 (1.72%) | 25.07 | 24.44 - 25.47 | 1.1285 times | Fri 24 July 2026 | 24.93 (0%) | 25.00 | 24.48 - 25.61 | 1.64 times | Fri 24 July 2026 | 24.93 (-0.48%) | 25.00 | 24.48 - 25.61 | 1.64 times | Thu 23 July 2026 | 25.05 (1.75%) | 24.47 | 24.47 - 25.13 | 1.9736 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 24.08 and 25.06
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.37 (0.87%) | 24.07 | 23.78 - 24.76 | 0.5865 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.2842 times | Fri 24 July 2026 | 24.93 (0%) | 25.00 | 24.48 - 25.61 | 0.4565 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.8138 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.8289 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.659 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.8033 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.2881 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.1106 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 1.169 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.5282 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 24.08 and 25.06
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.303333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.37 (0.87%) | 24.07 | 23.78 - 24.76 | 0.104 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.9651 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9756 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.9429 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.163 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.3984 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.4449 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 1.0035 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9792 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.0232 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5947 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.38 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.91 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.3 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.17 | 23.97 |
| 12 day EMA | 24.08 | 24.03 | 23.93 |
| 20 day EMA | 23.92 | 23.87 | 23.8 |
| 35 day EMA | 24 | 23.98 | 23.95 |
| 50 day EMA | 24.03 | 24.02 | 24 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 23.72 | 23.75 |
| 12 day SMA | 24.38 | 24.37 | 24.26 |
| 20 day SMA | 23.81 | 23.73 | 23.61 |
| 35 day SMA | 23.34 | 23.34 | 23.34 |
| 50 day SMA | 23.91 | 23.94 | 23.97 |
| 100 day SMA | 24.2 | 24.17 | 24.13 |
| 150 day SMA | 23.3 | 23.3 | 23.3 |
| 200 day SMA | 24.34 | 24.38 | 24.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.