Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 23.94 and 24.76
| Daily Target 1 | 23.75 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.573333333333 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.39 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.48 (-0.16%) | 24.62 | 24.21 - 25.03 | 0.7612 times | Tue 19 May 2026 | 24.52 (-2.12%) | 24.80 | 24.29 - 25.12 | 0.7985 times | Mon 18 May 2026 | 25.05 (1.29%) | 24.99 | 24.73 - 25.38 | 0.9864 times | Fri 15 May 2026 | 24.73 (-4.22%) | 25.43 | 24.73 - 25.84 | 0.4795 times | Thu 14 May 2026 | 25.82 (0.55%) | 25.82 | 25.52 - 26.32 | 1.1991 times | Wed 13 May 2026 | 25.68 (0.04%) | 25.90 | 25.10 - 26.28 | 0.9678 times | Tue 12 May 2026 | 25.67 (-2.84%) | 26.44 | 25.40 - 26.44 | 0.7449 times | Mon 11 May 2026 | 26.42 (-3.82%) | 27.53 | 26.11 - 27.85 | 1.1636 times | Fri 08 May 2026 | 27.47 (6.1%) | 26.40 | 25.86 - 27.98 | 1.928 times | Thu 07 May 2026 | 25.89 (1.29%) | 25.91 | 25.43 - 26.43 | 0.971 times | Wed 06 May 2026 | 25.56 (0%) | 25.71 | 25.17 - 26.38 | 1.6372 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 23.76 and 24.93
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.69 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.48 (-1.01%) | 24.99 | 24.21 - 25.38 | 0.3848 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.6883 times | Fri 08 May 2026 | 27.47 (7.47%) | 25.71 | 25.17 - 27.98 | 0.6855 times | Wed 06 May 2026 | 25.56 (1.23%) | 25.00 | 24.45 - 26.38 | 0.6245 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.2571 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 0.9973 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.1885 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.8283 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.7475 times | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 2.5982 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.6363 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.46 and 26.23
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.48 (-3.13%) | 25.57 | 24.21 - 27.98 | 0.6005 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.0288 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.237 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2781 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.8877 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8662 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9051 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4106 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7357 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0502 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9296 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.22 |
| 50 day DMA | 24.23 |
| 100 day DMA | 22.96 |
| 150 day DMA | 24.62 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 25.08 | 25.36 |
| 12 day EMA | 25.25 | 25.39 | 25.55 |
| 20 day EMA | 25.25 | 25.33 | 25.42 |
| 35 day EMA | 24.67 | 24.68 | 24.69 |
| 50 day EMA | 24.02 | 24 | 23.98 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 25.16 | 25.39 |
| 12 day SMA | 25.57 | 25.67 | 25.68 |
| 20 day SMA | 25.48 | 25.52 | 25.59 |
| 35 day SMA | 25.22 | 25.18 | 25.1 |
| 50 day SMA | 24.23 | 24.16 | 24.09 |
| 100 day SMA | 22.96 | 22.96 | 22.96 |
| 150 day SMA | 24.62 | 24.69 | 24.76 |
| 200 day SMA | 25.68 | 25.68 | 25.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.