CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 17.2 and 18.44

Daily Target 116.21
Daily Target 216.95
Daily Target 317.446666666667
Daily Target 418.19
Daily Target 518.69

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Tue 19 May 2026 17.70 (2.79%) 17.55 16.70 - 17.94 0.5353 times
Mon 18 May 2026 17.22 (4.49%) 16.86 16.70 - 17.90 1.1096 times
Fri 15 May 2026 16.48 (2.3%) 15.95 15.52 - 16.50 0.9142 times
Thu 14 May 2026 16.11 (2.16%) 15.97 15.72 - 16.81 0.7382 times
Wed 13 May 2026 15.77 (-2.11%) 15.96 15.52 - 16.48 0.8323 times
Tue 12 May 2026 16.11 (-1.77%) 16.43 15.96 - 16.53 0.8124 times
Mon 11 May 2026 16.40 (-1.5%) 16.70 16.27 - 17.25 0.9742 times
Fri 08 May 2026 16.65 (2.02%) 16.39 16.08 - 17.47 1.0758 times
Thu 07 May 2026 16.32 (-1.63%) 16.52 16.12 - 17.17 1.2449 times
Wed 06 May 2026 16.59 (-0.06%) 18.30 16.20 - 18.61 1.7631 times
Wed 06 May 2026 16.60 (-7.93%) 18.30 16.20 - 18.62 1.7632 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 17.2 and 18.44

Weekly Target 116.21
Weekly Target 216.95
Weekly Target 317.446666666667
Weekly Target 418.19
Weekly Target 518.69

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Tue 19 May 2026 17.70 (7.4%) 16.86 16.70 - 17.94 0.3666 times
Fri 15 May 2026 16.48 (-1.02%) 16.70 15.52 - 17.25 0.952 times
Fri 08 May 2026 16.65 (0.3%) 18.30 16.08 - 18.61 0.9102 times
Wed 06 May 2026 16.60 (-28.32%) 16.49 14.82 - 18.65 2.5065 times
Fri 01 May 2026 23.16 (-5.35%) 24.60 21.98 - 25.21 0.9962 times
Fri 24 April 2026 24.47 (3.55%) 23.47 22.73 - 24.76 0.7686 times
Fri 17 April 2026 23.63 (16.35%) 20.27 19.79 - 24.31 0.964 times
Fri 10 April 2026 20.31 (6.89%) 19.02 18.82 - 21.35 0.7475 times
Thu 02 April 2026 19.00 (7.83%) 17.74 17.27 - 19.28 0.8131 times
Fri 27 March 2026 17.62 (-2.54%) 18.43 17.22 - 19.44 0.9752 times
Fri 20 March 2026 18.08 (-3.83%) 18.82 18.02 - 21.23 0.6169 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 11.56 and 20.97

Monthly Target 19.51
Monthly Target 213.6
Monthly Target 318.916666666667
Monthly Target 423.01
Monthly Target 528.33

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Tue 19 May 2026 17.70 (-21.85%) 22.95 14.82 - 24.23 0.8831 times
Thu 30 April 2026 22.65 (20.22%) 19.05 17.79 - 25.21 0.6136 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.7876 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.067 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.5331 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.015 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.5612 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.8412 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.1925 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.5059 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.4383 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.67
20 day DMA 19.15
35 day DMA 20.16
50 day DMA 19.85
100 day DMA 21.45
150 day DMA 23.5
200 day DMA 27.17

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.6416.35
12 day EMA17.4517.4117.44
20 day EMA18.3218.3918.51
35 day EMA19.0519.1319.24
50 day EMA19.7819.8619.97

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.3416.17
12 day SMA16.6716.5517.05
20 day SMA19.1519.4319.74
35 day SMA20.1620.1920.2
50 day SMA19.8519.9520.06
100 day SMA21.4521.521.54
150 day SMA23.523.6723.85
200 day SMA27.1727.3127.45
Back to top | Use Dark Theme