CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 13.14 and 13.89

Daily Target 1	12.52
Daily Target 2	13.01
Daily Target 3	13.27
Daily Target 4	13.76
Daily Target 5	14.02

Daily price and volume Cogent Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.50 (1.96%)	13.22	12.78 - 13.53	0.9437 times
Thu 30 July 2026	13.24 (4.33%)	12.56	12.43 - 13.31	0.994 times
Wed 29 July 2026	12.69 (-2.01%)	12.77	11.82 - 12.87	1.3799 times
Tue 28 July 2026	12.95 (5.97%)	12.24	12.15 - 12.98	0.9786 times
Mon 27 July 2026	12.22 (2.95%)	11.97	11.85 - 12.38	0.98 times
Fri 24 July 2026	11.87 (0%)	12.80	11.83 - 12.95	0.9323 times
Fri 24 July 2026	11.87 (-7.98%)	12.80	11.83 - 12.95	0.9323 times
Thu 23 July 2026	12.90 (-0.23%)	12.60	12.38 - 13.06	0.9622 times
Wed 22 July 2026	12.93 (1.81%)	13.07	12.76 - 13.27	0.8191 times
Tue 21 July 2026	12.70 (2.34%)	12.57	12.46 - 13.11	1.078 times
Mon 20 July 2026	12.41 (13.13%)	11.03	10.99 - 12.53	0.8608 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 12.66 and 14.37

Weekly Target 1	11.24
Weekly Target 2	12.37
Weekly Target 3	12.95
Weekly Target 4	14.08
Weekly Target 5	14.66

Weekly price and volumes for Cogent Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.50 (13.73%)	11.97	11.82 - 13.53	1.0787 times
Fri 24 July 2026	11.87 (0%)	12.80	11.83 - 12.95	0.1906 times
Fri 24 July 2026	11.87 (8.2%)	11.03	10.99 - 13.27	0.9511 times
Fri 17 July 2026	10.97 (-12.94%)	12.75	10.93 - 13.45	1.0651 times
Fri 10 July 2026	12.60 (-3%)	13.01	11.43 - 13.48	0.8017 times
Thu 02 July 2026	12.99 (-3.13%)	13.46	12.33 - 14.68	1.258 times
Fri 26 June 2026	13.41 (-5.5%)	14.04	12.84 - 15.88	1.7907 times
Thu 18 June 2026	14.19 (-10.53%)	16.04	14.13 - 17.65	1.0432 times
Fri 12 June 2026	15.86 (-5.76%)	17.08	14.41 - 17.95	0.9583 times
Fri 05 June 2026	16.83 (-5.24%)	17.25	16.28 - 18.06	0.8626 times
Fri 29 May 2026	17.76 (-2.2%)	20.15	17.18 - 21.72	1.4024 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 10.34 and 14.09

Monthly Target 1	9.29
Monthly Target 2	11.39
Monthly Target 3	13.036666666667
Monthly Target 4	15.14
Monthly Target 5	16.79

Monthly price and volumes Cogent Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.50 (-2.74%)	13.93	10.93 - 14.68	0.8813 times
Tue 30 June 2026	13.88 (-21.85%)	17.25	12.33 - 18.06	1.0027 times
Fri 29 May 2026	17.76 (-21.59%)	22.95	14.82 - 24.23	1.2961 times
Thu 30 April 2026	22.65 (20.22%)	19.05	17.79 - 25.21	0.6519 times
Tue 31 March 2026	18.84 (0.43%)	18.24	17.22 - 23.50	0.8368 times
Fri 27 February 2026	18.76 (-22.8%)	23.88	16.41 - 28.71	1.1337 times
Fri 30 January 2026	24.30 (12.71%)	21.62	19.38 - 25.05	0.5664 times
Wed 31 December 2025	21.56 (13%)	18.79	18.57 - 25.97	1.0784 times
Fri 28 November 2025	19.08 (-53.75%)	40.44	15.96 - 40.81	1.6588 times
Fri 31 October 2025	41.25 (7.56%)	38.22	37.59 - 45.69	0.8938 times
Tue 30 September 2025	38.35 (0.31%)	37.63	34.39 - 41.41	1.2671 times

monthly chart CogentCommunications

Indicator Analysis of CogentCommunications

Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	12.92
12 day DMA	12.52
20 day DMA	12.45
35 day DMA	13.18
50 day DMA	14.49
100 day DMA	17.13
150 day DMA	19.1
200 day DMA	21.11

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.01	12.77	12.54
12 day EMA	12.75	12.61	12.49
20 day EMA	12.87	12.8	12.75
35 day EMA	13.65	13.66	13.68
50 day EMA	14.55	14.59	14.65

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.92	12.59	12.32
12 day SMA	12.52	12.37	12.31
20 day SMA	12.45	12.38	12.37
35 day SMA	13.18	13.23	13.26
50 day SMA	14.49	14.58	14.67
100 day SMA	17.13	17.22	17.31
150 day SMA	19.1	19.16	19.22
200 day SMA	21.11	21.27	21.42