Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 168.06 and 177.85
| Daily Target 1 | 160.51 |
| Daily Target 2 | 165.82 |
| Daily Target 3 | 170.30333333333 |
| Daily Target 4 | 175.61 |
| Daily Target 5 | 180.09 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 171.12 (1.78%) | 166.11 | 165.00 - 174.79 | 1.2531 times | Wed 05 August 2026 | 168.12 (-0.56%) | 170.98 | 166.65 - 176.21 | 0.6729 times | Tue 04 August 2026 | 169.07 (6.21%) | 159.90 | 159.25 - 170.30 | 1.0679 times | Mon 03 August 2026 | 159.18 (6.57%) | 151.22 | 150.25 - 159.33 | 1.1662 times | Fri 31 July 2026 | 149.37 (1.91%) | 148.77 | 142.80 - 150.75 | 1.1357 times | Thu 30 July 2026 | 146.57 (3.07%) | 144.07 | 140.43 - 147.33 | 1.1481 times | Wed 29 July 2026 | 142.20 (-9.05%) | 154.00 | 141.68 - 156.83 | 0.885 times | Tue 28 July 2026 | 156.35 (1.39%) | 151.81 | 147.18 - 156.48 | 1.2561 times | Mon 27 July 2026 | 154.20 (3.14%) | 150.55 | 148.25 - 156.54 | 0.6689 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.746 times | Fri 24 July 2026 | 149.51 (-5.86%) | 159.40 | 149.33 - 161.65 | 0.746 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 160.69 and 186.65
| Weekly Target 1 | 139.9 |
| Weekly Target 2 | 155.51 |
| Weekly Target 3 | 165.86 |
| Weekly Target 4 | 181.47 |
| Weekly Target 5 | 191.82 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 171.12 (14.56%) | 151.22 | 150.25 - 176.21 | 0.7256 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.8885 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.1301 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.907 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.9954 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.4381 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 2.178 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.2685 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.7209 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.7479 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.6804 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 160.69 and 186.65
| Monthly Target 1 | 139.9 |
| Monthly Target 2 | 155.51 |
| Monthly Target 3 | 165.86 |
| Monthly Target 4 | 181.47 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 171.12 (14.56%) | 151.22 | 150.25 - 176.21 | 0.1522 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 1.1032 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9856 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 1.0528 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8298 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.1529 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.9195 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2863 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9802 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5375 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0562 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 163.37 |
| 12 day DMA | 156.17 |
| 20 day DMA | 151.69 |
| 35 day DMA | 153.7 |
| 50 day DMA | 163.71 |
| 100 day DMA | 174.33 |
| 150 day DMA | 208.68 |
| 200 day DMA | 229.76 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.57 | 161.29 | 157.87 |
| 12 day EMA | 158.41 | 156.1 | 153.91 |
| 20 day EMA | 156.82 | 155.32 | 153.97 |
| 35 day EMA | 159.73 | 159.06 | 158.53 |
| 50 day EMA | 164.5 | 164.23 | 164.07 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.37 | 158.46 | 153.28 |
| 12 day SMA | 156.17 | 154.44 | 152.84 |
| 20 day SMA | 151.69 | 150.36 | 149.37 |
| 35 day SMA | 153.7 | 153.59 | 153.55 |
| 50 day SMA | 163.71 | 163.91 | 164.19 |
| 100 day SMA | 174.33 | 174.74 | 175.12 |
| 150 day SMA | 208.68 | 209.25 | 209.74 |
| 200 day SMA | 229.76 | 230.79 | 231.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.