MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.57 and 0.62

Daily Target 10.55
Daily Target 20.58
Daily Target 30.60333333333333
Daily Target 40.63
Daily Target 50.65

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Mon 18 May 2026 0.60 (-1.64%) 0.63 0.58 - 0.63 2.1532 times
Fri 15 May 2026 0.61 (-3.17%) 0.62 0.60 - 0.62 1.134 times
Thu 14 May 2026 0.63 (-3.08%) 0.65 0.63 - 0.65 0.553 times
Wed 13 May 2026 0.65 (-1.52%) 0.66 0.64 - 0.67 1.0052 times
Tue 12 May 2026 0.66 (0%) 0.66 0.62 - 0.68 1.4316 times
Mon 11 May 2026 0.66 (-5.71%) 0.70 0.66 - 0.70 0.9677 times
Fri 08 May 2026 0.70 (-4.11%) 0.71 0.68 - 0.72 0.9677 times
Thu 07 May 2026 0.73 (-2.67%) 0.75 0.73 - 0.75 0.4944 times
Wed 06 May 2026 0.75 (0%) 0.75 0.75 - 0.77 0.6467 times
Wed 06 May 2026 0.75 (-2.6%) 0.75 0.75 - 0.77 0.6467 times
Tue 05 May 2026 0.77 (2.67%) 0.75 0.74 - 0.78 1.3402 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.57 and 0.62

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.60333333333333
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Mon 18 May 2026 0.60 (-1.64%) 0.63 0.58 - 0.63 0.5869 times
Fri 15 May 2026 0.61 (-12.86%) 0.70 0.60 - 0.70 1.3878 times
Fri 08 May 2026 0.70 (-6.67%) 0.75 0.68 - 0.77 0.5748 times
Wed 06 May 2026 0.75 (0%) 0.76 0.74 - 0.78 0.9216 times
Fri 01 May 2026 0.75 (0%) 0.75 0.73 - 0.79 0.9969 times
Fri 24 April 2026 0.75 (-2.6%) 0.75 0.68 - 0.80 1.8616 times
Fri 17 April 2026 0.77 (10%) 0.70 0.69 - 0.79 0.7384 times
Fri 10 April 2026 0.70 (-10.26%) 0.75 0.70 - 0.80 0.9388 times
Thu 02 April 2026 0.78 (8.33%) 0.72 0.71 - 0.80 0.9873 times
Fri 27 March 2026 0.72 (-20%) 0.85 0.71 - 0.89 1.0059 times
Fri 20 March 2026 0.90 (-4.26%) 0.95 0.78 - 0.96 0.906 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.49 and 0.69

Monthly Target 10.45
Monthly Target 20.53
Monthly Target 30.65333333333333
Monthly Target 40.73
Monthly Target 50.85

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Mon 18 May 2026 0.60 (-18.92%) 0.76 0.58 - 0.78 0.2429 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.3269 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.2982 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 3.5921 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.4555 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.8232 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.7788 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.1727 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 1.0197 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 1.29 times
Thu 31 July 2025 1.53 (59.38%) 0.95 0.89 - 7.00 150.0829 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.77
100 day DMA 0.87
150 day DMA 1.01
200 day DMA 1.16

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.66
12 day EMA0.680.690.7
20 day EMA0.710.720.73
35 day EMA0.740.750.76
50 day EMA0.750.760.77

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.66
12 day SMA0.690.70.71
20 day SMA0.710.720.73
35 day SMA0.730.730.73
50 day SMA0.770.770.78
100 day SMA0.870.880.88
150 day SMA1.011.021.03
200 day SMA1.161.161.17
Back to top | Use Dark Theme