MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 30.08 and 31.3

Daily Target 129.8
Daily Target 230.35
Daily Target 331.023333333333
Daily Target 431.57
Daily Target 532.24

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Wed 16 September 2026 30.89 (-2.31%) 31.55 30.48 - 31.70 0.9112 times
Tue 15 September 2026 31.62 (0.76%) 31.41 31.41 - 31.86 1.3649 times
Mon 14 September 2026 31.38 (0.16%) 31.31 30.59 - 31.64 1.0892 times
Fri 11 September 2026 31.33 (0.03%) 31.59 31.18 - 31.75 0.5111 times
Thu 10 September 2026 31.32 (2.22%) 30.64 30.63 - 31.32 0.6221 times
Wed 09 September 2026 30.64 (0.16%) 30.33 30.06 - 30.90 1.0605 times
Tue 08 September 2026 30.59 (-2.05%) 31.09 30.38 - 31.41 1.0279 times
Fri 04 September 2026 31.23 (1.04%) 30.88 30.67 - 31.38 1.1868 times
Thu 03 September 2026 30.91 (0.19%) 31.11 30.84 - 31.23 0.7676 times
Wed 02 September 2026 30.85 (1.98%) 30.40 30.22 - 31.26 1.4587 times
Tue 01 September 2026 30.25 (-0.07%) 30.06 29.81 - 30.32 1.2155 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 30 and 31.38

Weekly Target 129.7
Weekly Target 230.29
Weekly Target 331.076666666667
Weekly Target 431.67
Weekly Target 532.46

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Wed 16 September 2026 30.89 (-1.4%) 31.31 30.48 - 31.86 0.782 times
Fri 11 September 2026 31.33 (0.32%) 31.09 30.06 - 31.75 0.7486 times
Fri 04 September 2026 31.23 (2.63%) 30.29 29.81 - 31.38 1.3104 times
Fri 28 August 2026 30.43 (-0.23%) 30.60 29.11 - 30.87 1.7307 times
Fri 21 August 2026 30.50 (-0.68%) 30.68 29.94 - 31.09 1.4723 times
Fri 14 August 2026 30.71 (2.47%) 29.77 29.57 - 31.40 1.0328 times
Fri 07 August 2026 29.97 (-2.22%) 31.11 29.73 - 31.33 1.0177 times
Fri 31 July 2026 30.65 (5.33%) 29.48 29.01 - 31.99 0.9545 times
Fri 24 July 2026 29.10 (0%) 28.71 28.04 - 29.37 0.1552 times
Fri 24 July 2026 29.10 (-0.72%) 29.33 27.74 - 30.20 0.7957 times
Fri 17 July 2026 29.31 (2.52%) 28.16 28.16 - 30.22 0.7584 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 30.35 and 32.4

Monthly Target 128.8
Monthly Target 229.85
Monthly Target 330.853333333333
Monthly Target 431.9
Monthly Target 532.9

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Wed 16 September 2026 30.89 (2.05%) 30.06 29.81 - 31.86 0.5943 times
Mon 31 August 2026 30.27 (-1.24%) 31.11 29.11 - 31.40 1.2516 times
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.8542 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.3297 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 0.9923 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.6524 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.6983 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0006 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9378 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.6888 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7777 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 31.31
12 day DMA 30.94
20 day DMA 30.65
35 day DMA 30.61
50 day DMA 30.15
100 day DMA 28.58
150 day DMA 27.76
200 day DMA 27.66

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.3131.16
12 day EMA30.9730.9930.88
20 day EMA30.7930.7830.69
35 day EMA30.4430.4130.34
50 day EMA30.1630.1330.07

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3131.2631.05
12 day SMA30.9430.930.78
20 day SMA30.6530.6530.61
35 day SMA30.6130.5830.51
50 day SMA30.1530.0930.03
100 day SMA28.5828.5328.47
150 day SMA27.7627.7427.72
200 day SMA27.6627.6527.62
Back to top | Use Dark Theme