Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 167.58 and 175.99
| Daily Target 1 | 160.65 |
| Daily Target 2 | 166.09 |
| Daily Target 3 | 169.06333333333 |
| Daily Target 4 | 174.5 |
| Daily Target 5 | 177.47 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 171.52 (5.52%) | 163.63 | 163.63 - 172.04 | 1.0583 times | Fri 15 May 2026 | 162.55 (3.64%) | 159.22 | 156.84 - 163.61 | 0.8902 times | Thu 14 May 2026 | 156.84 (-2.87%) | 161.47 | 155.94 - 163.32 | 1.4015 times | Wed 13 May 2026 | 161.47 (-2.92%) | 164.95 | 158.75 - 165.12 | 0.9677 times | Tue 12 May 2026 | 166.32 (-1.33%) | 168.83 | 165.39 - 170.49 | 0.9274 times | Mon 11 May 2026 | 168.57 (-1.92%) | 170.64 | 166.68 - 171.87 | 0.7484 times | Fri 08 May 2026 | 171.87 (-1.61%) | 173.41 | 169.06 - 174.68 | 0.8306 times | Thu 07 May 2026 | 174.69 (2.19%) | 170.68 | 170.59 - 176.65 | 0.8543 times | Wed 06 May 2026 | 170.94 (0%) | 177.96 | 170.82 - 179.60 | 1.1607 times | Wed 06 May 2026 | 170.94 (-5.27%) | 177.96 | 170.82 - 179.60 | 1.1607 times | Tue 05 May 2026 | 180.45 (0.99%) | 176.27 | 174.63 - 183.02 | 1.1291 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 167.58 and 175.99
| Weekly Target 1 | 160.65 |
| Weekly Target 2 | 166.09 |
| Weekly Target 3 | 169.06333333333 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 177.47 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 171.52 (5.52%) | 163.63 | 163.63 - 172.04 | 0.2541 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 1.185 times | Fri 08 May 2026 | 171.87 (0.54%) | 177.96 | 169.06 - 179.60 | 0.6833 times | Wed 06 May 2026 | 170.94 (-5.62%) | 181.11 | 170.82 - 183.02 | 0.774 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.5612 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 1.152 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 1.1687 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.2163 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.7942 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.2111 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.644 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 147.24 and 180.22
| Monthly Target 1 | 139.15 |
| Monthly Target 2 | 155.33 |
| Monthly Target 3 | 172.12666666667 |
| Monthly Target 4 | 188.31 |
| Monthly Target 5 | 205.11 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 171.52 (-7.03%) | 187.36 | 155.94 - 188.92 | 0.7484 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.283 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.1302 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.8246 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.7455 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.8614 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.7811 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.1147 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.8345 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.6766 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.6883 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 163.74 |
| 12 day DMA | 169.57 |
| 20 day DMA | 173.69 |
| 35 day DMA | 175.44 |
| 50 day DMA | 182.07 |
| 100 day DMA | 194.2 |
| 150 day DMA | 203.65 |
| 200 day DMA | 217.35 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 163.4 | 163.82 |
| 12 day EMA | 168.93 | 168.46 | 169.53 |
| 20 day EMA | 172.04 | 172.1 | 173.1 |
| 35 day EMA | 178.04 | 178.42 | 179.35 |
| 50 day EMA | 182.9 | 183.36 | 184.21 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.74 | 163.15 | 165.01 |
| 12 day SMA | 169.57 | 170.37 | 172.2 |
| 20 day SMA | 173.69 | 174.22 | 175.08 |
| 35 day SMA | 175.44 | 175.9 | 176.47 |
| 50 day SMA | 182.07 | 182.93 | 183.91 |
| 100 day SMA | 194.2 | 194.67 | 195.25 |
| 150 day SMA | 203.65 | 204.12 | 204.66 |
| 200 day SMA | 217.35 | 217.85 | 218.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.