InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 25.19 and 25.57

Daily Target 125.08
Daily Target 225.29
Daily Target 325.463333333333
Daily Target 425.67
Daily Target 525.84

Daily price and volume International General

Date Closing Open Range Volume
Tue 15 September 2026 25.49 (-0.97%) 25.64 25.26 - 25.64 0.7594 times
Mon 14 September 2026 25.74 (-0.96%) 26.00 25.57 - 26.39 2.6581 times
Fri 11 September 2026 25.99 (-0.12%) 26.03 25.78 - 26.25 0.4755 times
Thu 10 September 2026 26.02 (-0.31%) 26.10 25.85 - 26.44 0.7577 times
Wed 09 September 2026 26.10 (-0.34%) 26.20 25.77 - 26.45 0.6323 times
Tue 08 September 2026 26.19 (-3.14%) 26.69 26.11 - 26.78 0.8814 times
Fri 04 September 2026 27.04 (1.01%) 26.73 26.57 - 27.04 1.0312 times
Thu 03 September 2026 26.77 (1.44%) 26.48 26.48 - 27.06 1.0225 times
Wed 02 September 2026 26.39 (0.61%) 26.18 26.05 - 26.63 1.0834 times
Tue 01 September 2026 26.23 (-0.98%) 26.34 26.11 - 26.75 0.6985 times
Mon 31 August 2026 26.49 (-0.41%) 26.69 26.38 - 26.75 0.803 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.81 and 25.94

Weekly Target 124.58
Weekly Target 225.04
Weekly Target 325.713333333333
Weekly Target 426.17
Weekly Target 526.84

Weekly price and volumes for International General

Date Closing Open Range Volume
Tue 15 September 2026 25.49 (-1.92%) 26.00 25.26 - 26.39 0.5312 times
Fri 11 September 2026 25.99 (-3.88%) 26.69 25.77 - 26.78 0.427 times
Fri 04 September 2026 27.04 (1.65%) 26.69 26.05 - 27.06 0.721 times
Fri 28 August 2026 26.60 (-0.11%) 26.55 26.16 - 27.17 1.2696 times
Fri 21 August 2026 26.63 (-2.13%) 27.18 26.16 - 27.49 1.0798 times
Fri 14 August 2026 27.21 (0.55%) 26.67 26.20 - 27.50 1.2826 times
Fri 07 August 2026 27.06 (-3.05%) 28.24 26.30 - 28.49 2.2744 times
Fri 31 July 2026 27.91 (-3.02%) 28.68 27.21 - 29.59 1.0828 times
Fri 24 July 2026 28.78 (0%) 27.77 27.77 - 28.97 0.1876 times
Fri 24 July 2026 28.78 (3.19%) 27.94 27.15 - 28.97 1.144 times
Fri 17 July 2026 27.89 (-1.06%) 28.40 26.81 - 28.84 1.2682 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.48 and 26.28

Monthly Target 124.14
Monthly Target 224.81
Monthly Target 325.936666666667
Monthly Target 426.61
Monthly Target 527.74

Monthly price and volumes International General

Date Closing Open Range Volume
Tue 15 September 2026 25.49 (-3.78%) 26.34 25.26 - 27.06 0.4316 times
Mon 31 August 2026 26.49 (-5.09%) 28.24 26.16 - 28.49 1.6746 times
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.4989 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.2559 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 1.014 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.6117 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.026 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.8051 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.0717 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6105 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.3621 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 25.87
12 day DMA 26.25
20 day DMA 26.42
35 day DMA 26.8
50 day DMA 27.19
100 day DMA 26.36
150 day DMA 25.9
200 day DMA 25.59

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.0326.18
12 day EMA26.1626.2826.38
20 day EMA26.3926.4826.56
35 day EMA26.7626.8426.9
50 day EMA27.0727.1327.19

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8726.0126.27
12 day SMA26.2526.3626.43
20 day SMA26.4226.4626.53
35 day SMA26.826.8926.98
50 day SMA27.1927.2527.29
100 day SMA26.3626.3726.37
150 day SMA25.925.8925.89
200 day SMA25.5925.5825.57
Back to top | Use Dark Theme