InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 25.05 and 25.95

Daily Target 124.38
Daily Target 224.82
Daily Target 325.28
Daily Target 425.72
Daily Target 526.18

Daily price and volume International General

Date Closing Open Range Volume
Mon 18 May 2026 25.26 (1.57%) 24.85 24.84 - 25.74 0.8128 times
Fri 15 May 2026 24.87 (-0.68%) 25.09 24.67 - 25.39 0.3474 times
Thu 14 May 2026 25.04 (1.75%) 24.88 24.79 - 25.32 0.4039 times
Wed 13 May 2026 24.61 (-1.09%) 24.97 24.46 - 25.01 0.9425 times
Tue 12 May 2026 24.88 (-0.99%) 25.14 24.87 - 25.26 1.4827 times
Mon 11 May 2026 25.13 (-0.71%) 25.30 25.01 - 25.60 0.7397 times
Fri 08 May 2026 25.31 (-2.16%) 25.83 25.24 - 26.19 1.0705 times
Thu 07 May 2026 25.87 (-2.38%) 26.65 25.51 - 27.10 0.8743 times
Wed 06 May 2026 26.50 (0%) 25.12 24.61 - 26.64 1.6639 times
Wed 06 May 2026 26.50 (5.49%) 25.12 24.61 - 26.64 1.6622 times
Tue 05 May 2026 25.12 (0.96%) 25.23 24.23 - 25.39 1.875 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 25.05 and 25.95

Weekly Target 124.38
Weekly Target 224.82
Weekly Target 325.28
Weekly Target 425.72
Weekly Target 526.18

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 18 May 2026 25.26 (1.57%) 24.85 24.84 - 25.74 0.2319 times
Fri 15 May 2026 24.87 (-1.74%) 25.30 24.46 - 25.60 1.1174 times
Fri 08 May 2026 25.31 (-4.49%) 25.12 24.61 - 27.10 1.0297 times
Wed 06 May 2026 26.50 (4.33%) 25.40 24.23 - 26.64 1.2806 times
Fri 01 May 2026 25.40 (-3.46%) 26.32 25.02 - 26.77 0.9529 times
Fri 24 April 2026 26.31 (-2.41%) 26.94 25.98 - 27.43 0.682 times
Fri 17 April 2026 26.96 (4.37%) 25.82 25.71 - 27.31 0.6929 times
Fri 10 April 2026 25.83 (2.34%) 25.16 24.53 - 26.08 1.2242 times
Thu 02 April 2026 25.24 (8.98%) 23.16 23.16 - 25.43 1.2635 times
Fri 27 March 2026 23.16 (2.66%) 22.69 22.68 - 23.96 1.5249 times
Fri 20 March 2026 22.56 (-4.04%) 23.73 22.14 - 24.72 1.3133 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 23.31 and 26.18

Monthly Target 122.66
Monthly Target 223.96
Monthly Target 325.53
Monthly Target 426.83
Monthly Target 528.4

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 18 May 2026 25.26 (0.2%) 25.31 24.23 - 27.10 0.623 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.6016 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.009 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7918 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.054 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6004 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.3396 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.2695 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.2462 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.4649 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.7693 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.33
20 day DMA 25.62
35 day DMA 25.7
50 day DMA 25.07
100 day DMA 24.97
150 day DMA 24.43
200 day DMA 24.3

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.092525.07
12 day EMA25.2925.2925.37
20 day EMA25.425.4125.47
35 day EMA25.2525.2525.27
50 day EMA25.0525.0425.05

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9124.99
12 day SMA25.3325.3425.37
20 day SMA25.6225.6825.79
35 day SMA25.725.6625.61
50 day SMA25.0725.0525.05
100 day SMA24.9724.9824.98
150 day SMA24.4324.4124.39
200 day SMA24.324.2924.28
Back to top | Use Dark Theme