InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 27.65 and 28.36

Daily Target 127.09
Daily Target 227.5
Daily Target 327.8
Daily Target 428.21
Daily Target 528.51

Daily price and volume International General

Date Closing Open Range Volume
Fri 31 July 2026 27.91 (1.23%) 27.44 27.39 - 28.10 0.6218 times
Thu 30 July 2026 27.57 (-1.54%) 27.98 27.21 - 28.18 0.8918 times
Wed 29 July 2026 28.00 (-3.21%) 28.80 27.93 - 28.93 1.168 times
Tue 28 July 2026 28.93 (0.14%) 29.00 28.72 - 29.59 1.2614 times
Mon 27 July 2026 28.89 (0.38%) 28.68 28.51 - 29.01 1.1012 times
Fri 24 July 2026 28.78 (0%) 27.77 27.77 - 28.97 0.8741 times
Fri 24 July 2026 28.78 (3.49%) 27.77 27.77 - 28.97 0.8741 times
Thu 23 July 2026 27.81 (-0.93%) 27.95 27.15 - 28.02 1.3686 times
Wed 22 July 2026 28.07 (-0.14%) 28.11 27.66 - 28.16 0.8943 times
Tue 21 July 2026 28.11 (-0.57%) 28.19 27.76 - 28.34 0.9448 times
Mon 20 July 2026 28.27 (1.36%) 27.94 27.94 - 28.73 1.2475 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 26.37 and 28.75

Weekly Target 125.86
Weekly Target 226.88
Weekly Target 328.236666666667
Weekly Target 429.26
Weekly Target 530.62

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 31 July 2026 27.91 (-3.02%) 28.68 27.21 - 29.59 1.0913 times
Fri 24 July 2026 28.78 (0%) 27.77 27.77 - 28.97 0.1891 times
Fri 24 July 2026 28.78 (3.19%) 27.94 27.15 - 28.97 1.153 times
Fri 17 July 2026 27.89 (-1.06%) 28.40 26.81 - 28.84 1.2783 times
Fri 10 July 2026 28.19 (1.92%) 27.77 27.69 - 28.62 1.332 times
Thu 02 July 2026 27.66 (2.98%) 26.64 25.00 - 27.98 0.909 times
Fri 26 June 2026 26.86 (8.35%) 24.95 24.91 - 26.94 0.9295 times
Thu 18 June 2026 24.79 (-1.27%) 25.12 24.50 - 25.44 0.8094 times
Fri 12 June 2026 25.11 (-1.95%) 25.50 24.84 - 25.99 1.4445 times
Fri 05 June 2026 25.61 (4.92%) 24.34 24.32 - 25.80 0.8637 times
Fri 29 May 2026 24.41 (-3.56%) 25.20 24.14 - 25.37 0.8605 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 27.12 and 30.38

Monthly Target 124.68
Monthly Target 226.3
Monthly Target 327.943333333333
Monthly Target 429.56
Monthly Target 531.2

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.4212 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.1908 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 0.9615 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.58 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9728 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7634 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.0161 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5789 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.2915 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.2239 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.2015 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.25
20 day DMA 28.12
35 day DMA 27.19
50 day DMA 26.54
100 day DMA 25.82
150 day DMA 25.49
200 day DMA 24.98

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.1628.46
12 day EMA28.1128.1528.25
20 day EMA27.8727.8727.9
35 day EMA27.327.2627.24
50 day EMA26.5726.5226.48

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.4328.68
12 day SMA28.2528.2228.16
20 day SMA28.1228.1228.12
35 day SMA27.1927.1327.06
50 day SMA26.5426.4926.43
100 day SMA25.8225.7925.75
150 day SMA25.4925.4725.46
200 day SMA24.9824.9524.93
Back to top | Use Dark Theme