Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 9.37 and 11.15
| Daily Target 1 | 9 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 12.56 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.45 (-11.29%) | 11.84 | 10.06 - 11.84 | 0.8459 times | Fri 15 May 2026 | 11.78 (-10.28%) | 12.44 | 11.51 - 12.85 | 1.2112 times | Thu 14 May 2026 | 13.13 (14.17%) | 11.80 | 11.76 - 13.34 | 1.3918 times | Wed 13 May 2026 | 11.50 (3.32%) | 11.01 | 10.55 - 11.70 | 0.6794 times | Tue 12 May 2026 | 11.13 (-1.85%) | 10.93 | 10.40 - 11.87 | 0.8912 times | Mon 11 May 2026 | 11.34 (9.67%) | 10.63 | 10.35 - 11.68 | 1.28 times | Fri 08 May 2026 | 10.34 (3.3%) | 9.99 | 9.94 - 10.85 | 0.7691 times | Thu 07 May 2026 | 10.01 (-2.05%) | 10.25 | 9.62 - 10.25 | 0.6899 times | Wed 06 May 2026 | 10.22 (0%) | 10.39 | 9.47 - 10.66 | 1.1208 times | Wed 06 May 2026 | 10.22 (2.92%) | 10.39 | 9.47 - 10.67 | 1.1208 times | Tue 05 May 2026 | 9.93 (-8.56%) | 10.84 | 9.80 - 11.00 | 1.1518 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 9.37 and 11.15
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.45 (-11.29%) | 11.84 | 10.06 - 11.84 | 0.2266 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 1.4607 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.6909 times | Wed 06 May 2026 | 10.22 (-7.09%) | 11.48 | 9.47 - 12.24 | 1.0679 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 1.4111 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.6534 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.9747 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 1.0401 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.4215 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.0531 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.5204 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 9.96 and 13.83
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.45 (1.46%) | 10.37 | 9.47 - 13.34 | 1.3999 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 1.8136 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.5156 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.767 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.7794 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 1.0458 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3487 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.9473 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.8041 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5786 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 6.0244 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.62 |
| 50 day DMA | 9.83 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.74 | 11.72 |
| 12 day EMA | 11.1 | 11.22 | 11.12 |
| 20 day EMA | 10.87 | 10.91 | 10.82 |
| 35 day EMA | 10.25 | 10.24 | 10.15 |
| 50 day EMA | 9.72 | 9.69 | 9.6 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.78 | 11.49 |
| 12 day SMA | 10.91 | 10.96 | 10.83 |
| 20 day SMA | 10.91 | 10.93 | 10.88 |
| 35 day SMA | 10.62 | 10.56 | 10.48 |
| 50 day SMA | 9.83 | 9.75 | 9.64 |
| 100 day SMA | 7.49 | 7.43 | 7.36 |
| 150 day SMA | 7.59 | 7.58 | 7.57 |
| 200 day SMA | 7.52 | 7.49 | 7.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.