Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 15.37 and 16.54
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 16.24 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.41 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.25 (3.97%) | 16.35 | 15.65 - 16.82 | 0.815 times | Thu 06 August 2026 | 15.63 (0.39%) | 15.40 | 15.40 - 16.50 | 0.5285 times | Wed 05 August 2026 | 15.57 (-3.41%) | 16.52 | 15.48 - 16.52 | 0.4753 times | Tue 04 August 2026 | 16.12 (12.33%) | 15.98 | 15.20 - 16.83 | 2.237 times | Mon 03 August 2026 | 14.35 (-3.43%) | 14.88 | 14.25 - 15.50 | 0.987 times | Fri 31 July 2026 | 14.86 (4.8%) | 15.00 | 14.46 - 15.72 | 1.066 times | Thu 30 July 2026 | 14.18 (10.78%) | 13.00 | 13.00 - 14.40 | 0.7762 times | Wed 29 July 2026 | 12.80 (-6.3%) | 13.64 | 12.59 - 13.77 | 1.0976 times | Tue 28 July 2026 | 13.66 (-7.58%) | 14.45 | 12.92 - 14.45 | 1.2342 times | Mon 27 July 2026 | 14.78 (2.57%) | 14.61 | 13.83 - 15.34 | 0.7833 times | Fri 24 July 2026 | 14.41 (0%) | 15.50 | 14.41 - 15.56 | 0.722 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 15.25 and 17.83
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.776666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.25 (9.35%) | 14.88 | 14.25 - 16.83 | 0.3355 times | Fri 31 July 2026 | 14.86 (3.12%) | 14.61 | 12.59 - 15.72 | 0.3298 times | Fri 24 July 2026 | 14.41 (0%) | 15.50 | 14.41 - 15.56 | 0.048 times | Fri 24 July 2026 | 14.41 (-2.17%) | 14.86 | 14.41 - 17.22 | 0.2283 times | Fri 17 July 2026 | 14.73 (-6.77%) | 15.49 | 13.55 - 17.00 | 0.2914 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 0.4556 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.5148 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.6273 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.7107 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 6.4585 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.641 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 15.25 and 17.83
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.25 (9.35%) | 14.88 | 14.25 - 16.83 | 0.1866 times | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.8859 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.8454 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.2017 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8332 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.6963 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3523 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.358 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4805 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1602 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4352 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 14.75 |
| 20 day DMA | 15.13 |
| 35 day DMA | 16.24 |
| 50 day DMA | 17.01 |
| 100 day DMA | 13.77 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.3 | 15.14 |
| 12 day EMA | 15.27 | 15.09 | 14.99 |
| 20 day EMA | 15.39 | 15.3 | 15.27 |
| 35 day EMA | 15.87 | 15.85 | 15.86 |
| 50 day EMA | 16.56 | 16.57 | 16.61 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.31 | 15.02 |
| 12 day SMA | 14.75 | 14.71 | 14.72 |
| 20 day SMA | 15.13 | 15.06 | 15.07 |
| 35 day SMA | 16.24 | 16.41 | 16.59 |
| 50 day SMA | 17.01 | 16.97 | 16.94 |
| 100 day SMA | 13.77 | 13.67 | 13.59 |
| 150 day SMA | 11.03 | 10.95 | 10.87 |
| 200 day SMA | 10.06 | 10.02 | 9.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.