Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 81.86 and 81.89
| Daily Target 1 | 81.84 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 81.866666666667 |
| Daily Target 4 | 81.88 |
| Daily Target 5 | 81.9 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.87 (0.12%) | 81.86 | 81.85 - 81.88 | 1.6505 times | Mon 03 August 2026 | 81.77 (-0.27%) | 81.78 | 81.75 - 81.78 | 1.4045 times | Fri 31 July 2026 | 81.99 (-0.02%) | 82.03 | 81.94 - 82.04 | 0.5134 times | Thu 30 July 2026 | 82.01 (0.02%) | 82.02 | 82.00 - 82.04 | 0.9962 times | Wed 29 July 2026 | 81.99 (0.06%) | 81.90 | 81.86 - 82.03 | 1.3912 times | Tue 28 July 2026 | 81.94 (0.09%) | 81.91 | 81.90 - 81.97 | 0.8529 times | Mon 27 July 2026 | 81.87 (0.02%) | 81.86 | 81.85 - 81.89 | 0.8864 times | Fri 24 July 2026 | 81.85 (0%) | 81.82 | 81.81 - 81.87 | 0.8608 times | Fri 24 July 2026 | 81.85 (0.09%) | 81.82 | 81.81 - 81.87 | 0.8608 times | Thu 23 July 2026 | 81.78 (-0.06%) | 81.82 | 81.76 - 81.82 | 0.5833 times | Wed 22 July 2026 | 81.83 (-0.09%) | 81.89 | 81.83 - 81.89 | 0.9144 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.81 and 81.94
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 81.833333333333 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.87 (-0.15%) | 81.78 | 81.75 - 81.88 | 0.7868 times | Fri 31 July 2026 | 81.99 (0.17%) | 81.86 | 81.85 - 82.04 | 1.195 times | Fri 24 July 2026 | 81.85 (0%) | 81.82 | 81.81 - 81.87 | 0.2217 times | Fri 24 July 2026 | 81.85 (-0.17%) | 81.99 | 81.76 - 81.99 | 0.9257 times | Fri 17 July 2026 | 81.99 (0.12%) | 81.87 | 81.79 - 82.09 | 1.1547 times | Fri 10 July 2026 | 81.89 (-0.06%) | 81.96 | 81.81 - 81.98 | 1.0613 times | Thu 02 July 2026 | 81.94 (-0.3%) | 82.17 | 81.83 - 82.18 | 0.8097 times | Fri 26 June 2026 | 82.19 (0.24%) | 81.93 | 81.91 - 82.21 | 1.4664 times | Thu 18 June 2026 | 81.99 (-0.1%) | 82.14 | 81.88 - 82.29 | 0.9427 times | Fri 12 June 2026 | 82.07 (0.26%) | 81.93 | 81.88 - 82.10 | 1.436 times | Fri 05 June 2026 | 81.86 (-0.55%) | 81.97 | 81.86 - 82.06 | 1.0677 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.81 and 81.94
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 81.833333333333 |
| Monthly Target 4 | 81.92 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.87 (-0.15%) | 81.78 | 81.75 - 81.88 | 0.1406 times | Fri 31 July 2026 | 81.99 (-0.15%) | 81.86 | 81.76 - 82.09 | 0.8991 times | Tue 30 June 2026 | 82.11 (-0.24%) | 81.97 | 81.86 - 82.29 | 0.9375 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.8412 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 1.0827 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.8296 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.165 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 1.0388 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 1.001 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0645 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.3655 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 81.89 |
| 20 day DMA | 81.91 |
| 35 day DMA | 81.95 |
| 50 day DMA | 81.98 |
| 100 day DMA | 82.17 |
| 150 day DMA | 82.41 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 81.9 | 81.96 |
| 12 day EMA | 81.9 | 81.91 | 81.94 |
| 20 day EMA | 81.91 | 81.91 | 81.93 |
| 35 day EMA | 81.94 | 81.94 | 81.95 |
| 50 day EMA | 81.99 | 81.99 | 82 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 81.94 | 81.96 |
| 12 day SMA | 81.89 | 81.9 | 81.91 |
| 20 day SMA | 81.91 | 81.91 | 81.91 |
| 35 day SMA | 81.95 | 81.95 | 81.96 |
| 50 day SMA | 81.98 | 81.99 | 81.99 |
| 100 day SMA | 82.17 | 82.18 | 82.19 |
| 150 day SMA | 82.41 | 82.41 | 82.42 |
| 200 day SMA | 82.53 | 82.53 | 82.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.