Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 11.81 and 14.09
| Daily Target 1 | 10.05 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 14.61 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.52 (7.19%) | 11.50 | 11.10 - 13.38 | 0.5338 times | Tue 15 September 2026 | 11.68 (0.69%) | 11.72 | 11.38 - 11.86 | 0.0867 times | Mon 14 September 2026 | 11.60 (-5.54%) | 11.70 | 10.70 - 12.37 | 2.5243 times | Fri 11 September 2026 | 12.28 (5.68%) | 11.70 | 11.21 - 12.58 | 0.5381 times | Thu 10 September 2026 | 11.62 (-3.09%) | 12.48 | 11.34 - 12.50 | 0.7706 times | Wed 09 September 2026 | 11.99 (11.95%) | 11.09 | 10.85 - 13.26 | 0.4736 times | Tue 08 September 2026 | 10.71 (-10.68%) | 11.17 | 10.61 - 12.46 | 2.5856 times | Fri 04 September 2026 | 11.99 (11.22%) | 10.16 | 10.16 - 12.05 | 1.0328 times | Thu 03 September 2026 | 10.78 (17.81%) | 9.56 | 9.28 - 10.80 | 1.4165 times | Wed 02 September 2026 | 9.15 (-0.76%) | 9.45 | 9.15 - 9.48 | 0.0381 times | Tue 01 September 2026 | 9.22 (-2.43%) | 9.33 | 9.22 - 9.68 | 0.0359 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 11.61 and 14.29
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.52 (1.95%) | 11.70 | 10.70 - 13.38 | 2.4268 times | Fri 11 September 2026 | 12.28 (2.42%) | 11.17 | 10.61 - 13.26 | 3.3706 times | Fri 04 September 2026 | 11.99 (17.66%) | 9.56 | 9.15 - 12.05 | 1.9936 times | Fri 28 August 2026 | 10.19 (4.19%) | 10.32 | 9.11 - 10.90 | 0.434 times | Fri 21 August 2026 | 9.78 (10.76%) | 9.18 | 8.88 - 10.89 | 0.2015 times | Fri 14 August 2026 | 8.83 (0.23%) | 9.55 | 8.83 - 11.27 | 0.4478 times | Fri 07 August 2026 | 8.81 (-1.01%) | 8.96 | 8.80 - 9.24 | 0.1803 times | Fri 31 July 2026 | 8.90 (-0.56%) | 9.34 | 8.70 - 9.40 | 0.0604 times | Thu 23 July 2026 | 8.95 (-10.23%) | 10.07 | 8.95 - 10.07 | 0.3491 times | Fri 17 July 2026 | 9.97 (-10.42%) | 11.01 | 8.68 - 11.01 | 0.5359 times | Fri 10 July 2026 | 11.13 (13.34%) | 9.70 | 9.36 - 12.89 | 1.3689 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 10.84 and 15.07
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.52 (32.49%) | 9.33 | 9.15 - 13.38 | 1.5828 times | Mon 31 August 2026 | 9.45 (6.18%) | 8.96 | 8.80 - 11.27 | 0.2677 times | Fri 31 July 2026 | 8.90 (6.33%) | 8.72 | 8.52 - 12.89 | 0.5357 times | Tue 30 June 2026 | 8.37 (-10.19%) | 9.20 | 6.79 - 10.25 | 0.9483 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.5215 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 1.0585 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.173 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.5957 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 1.0976 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 2.2192 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.5924 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.05 |
| 100 day DMA | 11.28 |
| 150 day DMA | 14.77 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.63 | 11.61 |
| 12 day EMA | 11.34 | 11.12 | 11.02 |
| 20 day EMA | 10.89 | 10.72 | 10.62 |
| 35 day EMA | 10.5 | 10.38 | 10.3 |
| 50 day EMA | 10.17 | 10.07 | 10 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.83 | 11.64 |
| 12 day SMA | 11.08 | 10.89 | 10.75 |
| 20 day SMA | 10.63 | 10.47 | 10.34 |
| 35 day SMA | 10.04 | 9.94 | 9.88 |
| 50 day SMA | 10.05 | 10 | 9.96 |
| 100 day SMA | 11.28 | 11.36 | 11.45 |
| 150 day SMA | 14.77 | 14.89 | 15.02 |
| 200 day SMA | 17.44 | 17.49 | 17.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.