BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 16.57 and 17

Daily Target 116.23
Daily Target 216.47
Daily Target 316.663333333333
Daily Target 416.9
Daily Target 517.09

Daily price and volume Burning Rock

Date Closing Open Range Volume
Mon 18 May 2026 16.70 (-2%) 16.66 16.43 - 16.86 0.5376 times
Fri 15 May 2026 17.04 (-8.19%) 17.58 16.86 - 18.01 4.6774 times
Thu 14 May 2026 18.56 (10.74%) 16.86 16.85 - 18.59 0.4409 times
Wed 13 May 2026 16.76 (-0.42%) 16.76 16.76 - 16.76 0.3118 times
Tue 12 May 2026 16.83 (3.82%) 16.55 16.55 - 16.83 0.6237 times
Mon 11 May 2026 16.21 (-3.28%) 17.30 15.83 - 17.30 1.5699 times
Fri 08 May 2026 16.76 (1.09%) 16.80 16.59 - 16.86 0.871 times
Thu 07 May 2026 16.58 (-2.53%) 17.17 16.58 - 17.17 0.2151 times
Wed 06 May 2026 17.01 (0%) 16.82 16.16 - 17.65 0.3763 times
Wed 06 May 2026 17.01 (-0.12%) 16.82 16.16 - 17.65 0.3763 times
Tue 05 May 2026 17.03 (-0.93%) 16.16 16.16 - 17.23 0.9247 times

Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 16.57 and 17

Weekly Target 116.23
Weekly Target 216.47
Weekly Target 316.663333333333
Weekly Target 416.9
Weekly Target 517.09

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Mon 18 May 2026 16.70 (-2%) 16.66 16.43 - 16.86 0.0425 times
Fri 15 May 2026 17.04 (1.67%) 17.30 15.83 - 18.59 0.6033 times
Fri 08 May 2026 16.76 (-1.47%) 16.82 16.16 - 17.65 0.1157 times
Wed 06 May 2026 17.01 (-0.53%) 17.76 16.16 - 17.76 0.1574 times
Fri 01 May 2026 17.10 (-17.35%) 20.95 15.42 - 20.95 1.8567 times
Fri 24 April 2026 20.69 (0.1%) 20.83 19.66 - 21.76 1.0679 times
Fri 17 April 2026 20.67 (30.41%) 15.98 15.65 - 22.50 1.3657 times
Fri 10 April 2026 15.85 (-2.16%) 16.56 15.60 - 17.10 0.5046 times
Thu 02 April 2026 16.20 (-0.98%) 16.36 15.79 - 17.36 1.4746 times
Fri 27 March 2026 16.36 (-14.48%) 18.51 16.16 - 22.50 2.8114 times
Fri 20 March 2026 19.13 (19.49%) 16.94 15.40 - 19.39 0.6535 times

weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 16.27 and 19.03

Monthly Target 114.28
Monthly Target 215.49
Monthly Target 317.04
Monthly Target 418.25
Monthly Target 519.8

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Mon 18 May 2026 16.70 (-1.76%) 16.10 15.83 - 18.59 0.21 times
Thu 30 April 2026 17.00 (5.39%) 16.34 15.42 - 22.50 0.9115 times
Tue 31 March 2026 16.13 (-37.55%) 24.89 15.40 - 26.33 1.0101 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.513 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 0.9451 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 1.911 times
Fri 28 November 2025 21.59 (60.4%) 12.22 11.16 - 23.45 1.3712 times
Fri 31 October 2025 13.46 (55.61%) 8.67 8.00 - 13.68 0.8723 times
Tue 30 September 2025 8.65 (-0.46%) 8.75 7.83 - 9.79 0.9319 times
Fri 29 August 2025 8.69 (50.87%) 5.70 5.31 - 11.12 1.3239 times
Thu 31 July 2025 5.76 (82.28%) 3.20 3.14 - 9.48 1.5889 times

monthly chart BurningRock

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 17.18
12 day DMA 16.97
20 day DMA 17.59
35 day DMA 17.86
50 day DMA 18.31
100 day DMA 23.2
150 day DMA 20.48
200 day DMA 17.47

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.2417.34
12 day EMA17.217.2917.34
20 day EMA17.5117.617.66
35 day EMA18.0118.0918.15
50 day EMA18.618.6818.75

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.0817.02
12 day SMA16.9717.0117
20 day SMA17.5917.7918.02
35 day SMA17.8617.8417.82
50 day SMA18.3118.4318.54
100 day SMA23.223.2523.32
150 day SMA20.4820.4220.37
200 day SMA17.4717.4217.36
Back to top | Use Dark Theme