Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 8.8 and 8.98
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 8.9466666666667 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.13 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.90 (0.56%) | 9.06 | 8.88 - 9.06 | 0.2578 times | Thu 30 July 2026 | 8.85 (0.34%) | 8.70 | 8.70 - 9.12 | 0.442 times | Wed 29 July 2026 | 8.82 (-4.03%) | 8.91 | 8.80 - 9.19 | 0.2578 times | Tue 28 July 2026 | 9.19 (-2.23%) | 9.09 | 9.09 - 9.29 | 0.3315 times | Mon 27 July 2026 | 9.40 (5.03%) | 9.34 | 9.34 - 9.40 | 0.0737 times | Thu 23 July 2026 | 8.95 (-2.08%) | 9.12 | 8.95 - 9.12 | 1.2339 times | Wed 22 July 2026 | 9.14 (-3.28%) | 9.29 | 9.11 - 9.50 | 3.4254 times | Tue 21 July 2026 | 9.45 (-6.16%) | 9.36 | 9.35 - 9.75 | 1.2523 times | Mon 20 July 2026 | 10.07 (1%) | 10.07 | 9.60 - 10.07 | 1.9705 times | Fri 17 July 2026 | 9.97 (3.85%) | 9.70 | 9.56 - 10.10 | 0.7551 times | Thu 16 July 2026 | 9.60 (3.23%) | 9.09 | 9.06 - 9.82 | 2.8361 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 8.45 and 9.15
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.90 (-0.56%) | 9.34 | 8.70 - 9.40 | 0.0741 times | Thu 23 July 2026 | 8.95 (-10.23%) | 10.07 | 8.95 - 10.07 | 0.4287 times | Fri 17 July 2026 | 9.97 (-10.42%) | 11.01 | 8.68 - 11.01 | 0.6581 times | Fri 10 July 2026 | 11.13 (13.34%) | 9.70 | 9.36 - 12.89 | 1.681 times | Thu 02 July 2026 | 9.82 (18.74%) | 8.24 | 8.06 - 10.20 | 0.6541 times | Fri 26 June 2026 | 8.27 (14.07%) | 7.50 | 7.23 - 9.32 | 1.5035 times | Thu 18 June 2026 | 7.25 (-15.6%) | 8.54 | 6.79 - 9.32 | 1.2191 times | Fri 12 June 2026 | 8.59 (-6.73%) | 9.23 | 8.15 - 10.00 | 1.2752 times | Fri 05 June 2026 | 9.21 (-1.18%) | 9.20 | 8.40 - 10.25 | 1.4224 times | Fri 29 May 2026 | 9.32 (-35.77%) | 14.51 | 9.01 - 14.70 | 1.0838 times | Fri 22 May 2026 | 14.51 (-14.85%) | 16.66 | 14.51 - 18.30 | 0.6341 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 8.71 and 13.08
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.90 (6.33%) | 8.72 | 8.52 - 12.89 | 0.4981 times | Tue 30 June 2026 | 8.37 (-10.19%) | 9.20 | 6.79 - 10.25 | 0.8817 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.4849 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 0.9842 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.0907 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.5539 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 1.0205 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 2.0635 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.4806 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.9419 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 1.0062 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.86 |
| 100 day DMA | 14.09 |
| 150 day DMA | 18.75 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.05 | 9.15 |
| 12 day EMA | 9.28 | 9.35 | 9.44 |
| 20 day EMA | 9.47 | 9.53 | 9.6 |
| 35 day EMA | 10.05 | 10.12 | 10.19 |
| 50 day EMA | 10.37 | 10.43 | 10.49 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.04 | 9.1 |
| 12 day SMA | 9.3 | 9.39 | 9.54 |
| 20 day SMA | 9.89 | 9.89 | 9.87 |
| 35 day SMA | 9.15 | 9.13 | 9.13 |
| 50 day SMA | 9.86 | 10.01 | 10.18 |
| 100 day SMA | 14.09 | 14.22 | 14.36 |
| 150 day SMA | 18.75 | 18.84 | 18.94 |
| 200 day SMA | 17.82 | 17.82 | 17.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.