GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 27.92 and 28.68

Daily Target 127.78
Daily Target 228.06
Daily Target 328.543333333333
Daily Target 428.82
Daily Target 529.3

Daily price and volume G Iii

Date Closing Open Range Volume
Tue 19 May 2026 28.33 (-2.41%) 28.88 28.27 - 29.03 1.0124 times
Mon 18 May 2026 29.03 (1.04%) 28.85 28.67 - 29.67 1.2197 times
Fri 15 May 2026 28.73 (-3.43%) 29.75 28.16 - 30.46 2.2266 times
Thu 14 May 2026 29.75 (1.09%) 29.54 29.54 - 30.23 0.8302 times
Wed 13 May 2026 29.43 (-0.81%) 29.64 29.07 - 29.73 1.1062 times
Tue 12 May 2026 29.67 (-2.01%) 30.13 29.40 - 30.47 0.868 times
Mon 11 May 2026 30.28 (-4.69%) 31.80 30.25 - 32.06 0.6155 times
Fri 08 May 2026 31.77 (1.5%) 31.39 31.23 - 31.87 0.5888 times
Thu 07 May 2026 31.30 (-2.03%) 32.10 31.22 - 32.35 0.6898 times
Wed 06 May 2026 31.95 (0%) 31.46 31.30 - 32.29 0.8429 times
Wed 06 May 2026 31.95 (3.23%) 31.46 31.30 - 32.29 0.8429 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 27.6 and 29

Weekly Target 127.36
Weekly Target 227.84
Weekly Target 328.756666666667
Weekly Target 429.24
Weekly Target 530.16

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Tue 19 May 2026 28.33 (-1.39%) 28.85 28.27 - 29.67 0.5134 times
Fri 15 May 2026 28.73 (-9.57%) 31.80 28.16 - 32.06 1.2988 times
Fri 08 May 2026 31.77 (-0.56%) 31.46 31.22 - 32.35 0.4879 times
Wed 06 May 2026 31.95 (1.3%) 31.34 30.59 - 32.29 0.6427 times
Fri 01 May 2026 31.54 (0.57%) 31.30 30.77 - 32.03 1.0199 times
Fri 24 April 2026 31.36 (2.85%) 30.27 30.27 - 32.06 0.9931 times
Fri 17 April 2026 30.49 (3.11%) 29.41 28.93 - 30.96 1.1142 times
Fri 10 April 2026 29.57 (5.61%) 27.80 27.73 - 30.00 0.9182 times
Thu 02 April 2026 28.00 (5.46%) 26.76 26.73 - 28.48 1.3764 times
Fri 27 March 2026 26.55 (-0.38%) 27.58 25.91 - 27.88 1.6355 times
Fri 20 March 2026 26.65 (1.02%) 26.52 25.56 - 27.22 1.3661 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 26.15 and 30.34

Monthly Target 125.42
Monthly Target 226.88
Monthly Target 329.613333333333
Monthly Target 431.07
Monthly Target 533.8

Monthly price and volumes G Iii

Date Closing Open Range Volume
Tue 19 May 2026 28.33 (-9.17%) 31.24 28.16 - 32.35 0.5988 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.8873 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.4794 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.8849 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.7751 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.2292 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.6338 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.8793 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.5572 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 1.075 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.3943 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 29.05
12 day DMA 30.26
20 day DMA 30.67
35 day DMA 30.2
50 day DMA 29.27
100 day DMA 29.64
150 day DMA 29.38
200 day DMA 28.66

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.4329.63
12 day EMA29.830.0730.26
20 day EMA30.0630.2430.37
35 day EMA29.7929.8829.93
50 day EMA29.329.3429.35

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.3229.57
12 day SMA30.2630.4630.66
20 day SMA30.6730.8230.96
35 day SMA30.230.1830.13
50 day SMA29.2729.2929.3
100 day SMA29.6429.6629.67
150 day SMA29.3829.3729.35
200 day SMA28.6628.6428.61
Back to top | Use Dark Theme