Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 3.17 and 3.4
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.58 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.30 (-3.23%) | 3.38 | 3.26 - 3.49 | 0.3505 times | Wed 05 August 2026 | 3.41 (3.02%) | 3.31 | 3.12 - 3.43 | 0.583 times | Tue 04 August 2026 | 3.31 (-5.43%) | 3.45 | 3.27 - 3.66 | 1.3712 times | Mon 03 August 2026 | 3.50 (9.72%) | 3.10 | 3.05 - 3.67 | 1.5903 times | Fri 31 July 2026 | 3.19 (-0.62%) | 3.21 | 3.00 - 3.25 | 0.8759 times | Thu 30 July 2026 | 3.21 (3.22%) | 3.18 | 3.10 - 3.26 | 0.6114 times | Wed 29 July 2026 | 3.11 (-4.6%) | 3.20 | 3.00 - 3.28 | 0.9511 times | Tue 28 July 2026 | 3.26 (-2.69%) | 3.30 | 3.23 - 3.45 | 0.5574 times | Mon 27 July 2026 | 3.35 (10.2%) | 3.12 | 3.12 - 3.56 | 1.2426 times | Fri 24 July 2026 | 3.04 (0%) | 3.56 | 3.00 - 3.64 | 1.8666 times | Fri 24 July 2026 | 3.04 (-17.39%) | 3.56 | 3.00 - 3.64 | 1.8666 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 3.18 and 3.8
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.30 (3.45%) | 3.10 | 3.05 - 3.67 | 0.0886 times | Fri 31 July 2026 | 3.19 (4.93%) | 3.12 | 3.00 - 3.56 | 0.0964 times | Fri 24 July 2026 | 3.04 (0%) | 3.56 | 3.00 - 3.64 | 0.0425 times | Fri 24 July 2026 | 3.04 (-19.36%) | 3.74 | 3.00 - 4.12 | 0.1886 times | Fri 17 July 2026 | 3.77 (16.72%) | 3.26 | 2.35 - 4.74 | 0.6549 times | Fri 10 July 2026 | 3.23 (21.89%) | 2.78 | 2.56 - 3.70 | 0.1502 times | Thu 02 July 2026 | 2.65 (2.71%) | 2.55 | 2.40 - 3.24 | 0.2308 times | Fri 26 June 2026 | 2.58 (6.61%) | 3.53 | 2.28 - 4.24 | 6.5797 times | Thu 18 June 2026 | 2.42 (15.79%) | 2.22 | 2.05 - 3.00 | 0.5318 times | Fri 12 June 2026 | 2.09 (-72.96%) | 7.20 | 1.38 - 7.25 | 1.4364 times | Fri 05 June 2026 | 7.73 (-37.1%) | 12.01 | 6.50 - 12.12 | 0.2259 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 3.18 and 3.8
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.30 (3.45%) | 3.10 | 3.05 - 3.67 | 0.0725 times | Fri 31 July 2026 | 3.19 (14.34%) | 2.75 | 2.35 - 4.74 | 1.0305 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 7.2615 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1326 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.2174 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.3287 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1515 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1485 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.4004 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.2565 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 0.3019 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.32 |
| 50 day DMA | 4.11 |
| 100 day DMA | 8.23 |
| 150 day DMA | 13.22 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.34 | 3.31 |
| 12 day EMA | 3.35 | 3.36 | 3.35 |
| 20 day EMA | 3.49 | 3.51 | 3.52 |
| 35 day EMA | 4.12 | 4.17 | 4.21 |
| 50 day EMA | 4.68 | 4.74 | 4.79 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.32 | 3.26 |
| 12 day SMA | 3.28 | 3.31 | 3.36 |
| 20 day SMA | 3.5 | 3.5 | 3.5 |
| 35 day SMA | 3.32 | 3.29 | 3.26 |
| 50 day SMA | 4.11 | 4.29 | 4.45 |
| 100 day SMA | 8.23 | 8.33 | 8.43 |
| 150 day SMA | 13.22 | 13.36 | 13.51 |
| 200 day SMA | 15.71 | 15.83 | 15.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.