Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 33.21 and 34.2
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.486666666667 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.48 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.37 (1.12%) | 33.36 | 33.05 - 34.04 | 0.6989 times | Fri 15 May 2026 | 33.00 (0.67%) | 32.45 | 32.17 - 33.10 | 0.7711 times | Thu 14 May 2026 | 32.78 (-0.64%) | 33.26 | 32.34 - 33.26 | 0.3757 times | Wed 13 May 2026 | 32.99 (-1.73%) | 33.74 | 32.45 - 34.12 | 1.0386 times | Tue 12 May 2026 | 33.57 (-3.12%) | 34.38 | 33.34 - 34.41 | 1.1476 times | Mon 11 May 2026 | 34.65 (3.31%) | 34.02 | 33.61 - 35.22 | 1.1276 times | Fri 08 May 2026 | 33.54 (2.01%) | 33.88 | 33.14 - 34.35 | 0.8692 times | Thu 07 May 2026 | 32.88 (-1.67%) | 36.98 | 31.76 - 37.13 | 2.2844 times | Wed 06 May 2026 | 33.44 (0.03%) | 34.01 | 32.87 - 34.03 | 1.0293 times | Wed 06 May 2026 | 33.43 (-0.03%) | 34.01 | 32.87 - 34.03 | 0.6576 times | Tue 05 May 2026 | 33.44 (2.55%) | 32.71 | 32.49 - 33.68 | 0.3448 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 33.21 and 34.2
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.37 (1.12%) | 33.36 | 33.05 - 34.04 | 0.1877 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 1.1981 times | Fri 08 May 2026 | 33.54 (0.33%) | 34.01 | 31.76 - 37.13 | 1.1235 times | Wed 06 May 2026 | 33.43 (3.31%) | 32.53 | 32.29 - 34.03 | 0.4154 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 1.1432 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 1.092 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 1.0271 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.4909 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 1.0667 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.2553 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.7527 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 32.57 and 37.94
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 34.086666666667 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.37 (1.8%) | 32.47 | 31.76 - 37.13 | 0.5373 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9051 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8791 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4642 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8841 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6365 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6605 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1116 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1189 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8027 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9091 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.31 |
| 20 day DMA | 32.77 |
| 35 day DMA | 30.97 |
| 50 day DMA | 29.43 |
| 100 day DMA | 26.18 |
| 150 day DMA | 23.73 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.14 | 33.21 |
| 12 day EMA | 33.03 | 32.97 | 32.97 |
| 20 day EMA | 32.44 | 32.34 | 32.27 |
| 35 day EMA | 31.08 | 30.95 | 30.83 |
| 50 day EMA | 29.54 | 29.38 | 29.23 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.4 | 33.51 |
| 12 day SMA | 33.31 | 33.22 | 33.21 |
| 20 day SMA | 32.77 | 32.63 | 32.52 |
| 35 day SMA | 30.97 | 30.73 | 30.51 |
| 50 day SMA | 29.43 | 29.27 | 29.11 |
| 100 day SMA | 26.18 | 26.05 | 25.92 |
| 150 day SMA | 23.73 | 23.63 | 23.54 |
| 200 day SMA | 22.07 | 21.97 | 21.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.