PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.11 and 25.11

Daily Target 125.11
Daily Target 225.11
Daily Target 325.11
Daily Target 425.11
Daily Target 525.11

Daily price and volume Popular Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.11 (-0.24%) 25.11 25.11 - 25.11 0.6667 times
Thu 30 July 2026 25.17 (-0.16%) 25.15 25.13 - 25.20 2.6667 times
Wed 29 July 2026 25.21 (0.12%) 25.21 25.21 - 25.21 0.7407 times
Tue 28 July 2026 25.18 (-0.24%) 25.30 25.18 - 25.30 0.8889 times
Fri 24 July 2026 25.24 (0%) 25.24 25.24 - 25.24 0.1481 times
Fri 24 July 2026 25.24 (0.36%) 25.24 25.24 - 25.24 0.1481 times
Thu 23 July 2026 25.15 (-0.28%) 25.15 25.10 - 25.15 0.963 times
Tue 21 July 2026 25.22 (0.12%) 25.19 25.19 - 25.22 0.2963 times
Mon 20 July 2026 25.19 (0.36%) 25.14 25.14 - 25.19 1.8519 times
Fri 17 July 2026 25.10 (-0.32%) 25.14 25.10 - 25.14 1.6296 times
Thu 16 July 2026 25.18 (0.24%) 25.18 25.18 - 25.18 1.1111 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.02 and 25.21

Weekly Target 124.98
Weekly Target 225.05
Weekly Target 325.173333333333
Weekly Target 425.24
Weekly Target 525.36

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.11 (-0.52%) 25.30 25.11 - 25.30 0.4694 times
Fri 24 July 2026 25.24 (0%) 25.24 25.24 - 25.24 0.014 times
Fri 24 July 2026 25.24 (0.56%) 25.14 25.10 - 25.24 0.3083 times
Fri 17 July 2026 25.10 (-0.55%) 25.28 25.08 - 25.29 1.4362 times
Thu 09 July 2026 25.24 (0.36%) 25.18 25.16 - 25.35 0.9907 times
Thu 02 July 2026 25.15 (-0.08%) 25.34 25.00 - 25.37 2.6061 times
Fri 26 June 2026 25.17 (-0.51%) 25.23 25.16 - 25.25 0.8057 times
Thu 18 June 2026 25.30 (-0.47%) 25.38 25.12 - 25.38 0.3853 times
Fri 12 June 2026 25.42 (1.15%) 25.23 25.14 - 25.50 1.7514 times
Fri 05 June 2026 25.13 (-0.44%) 25.24 25.00 - 25.29 1.233 times
Fri 29 May 2026 25.24 (0.16%) 25.15 25.15 - 25.38 0.8827 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.1 and 25.37

Monthly Target 124.91
Monthly Target 225.01
Monthly Target 325.18
Monthly Target 425.28
Monthly Target 525.45

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.11 (0.44%) 25.08 25.08 - 25.35 0.7369 times
Tue 30 June 2026 25.00 (-0.95%) 25.24 25.00 - 25.50 1.1639 times
Fri 29 May 2026 25.24 (-0.47%) 25.27 25.05 - 25.40 0.8549 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.0493 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.5909 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.7564 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.1692 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.1413 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.1066 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4306 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.1944 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.18
20 day DMA 25.19
35 day DMA 25.23
50 day DMA 25.23
100 day DMA 25.25
150 day DMA 25.26
200 day DMA 25.23

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1925.2
12 day EMA25.1925.225.2
20 day EMA25.1925.225.2
35 day EMA25.2125.2225.22
50 day EMA25.2325.2425.24

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.2125.2
12 day SMA25.1825.1925.2
20 day SMA25.1925.1825.19
35 day SMA25.2325.2325.23
50 day SMA25.2325.2325.23
100 day SMA25.2525.2525.25
150 day SMA25.2625.2625.26
200 day SMA25.2325.2325.23
Back to top | Use Dark Theme