MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 139.83 and 144.03

Daily Target 1136.6
Daily Target 2138.85
Daily Target 3140.79666666667
Daily Target 4143.05
Daily Target 5145

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Mon 18 May 2026 141.11 (1.92%) 138.88 138.54 - 142.74 1.2385 times
Fri 15 May 2026 138.45 (-1.47%) 141.77 138.44 - 142.93 0.8525 times
Thu 14 May 2026 140.51 (0.88%) 139.77 138.04 - 142.05 0.6615 times
Wed 13 May 2026 139.28 (-1.48%) 140.40 137.27 - 140.40 0.8643 times
Tue 12 May 2026 141.37 (-2.64%) 145.41 141.19 - 145.47 0.9703 times
Mon 11 May 2026 145.21 (-1.57%) 146.99 144.31 - 148.52 1.0912 times
Fri 08 May 2026 147.53 (-3.36%) 150.96 145.95 - 151.89 0.9014 times
Thu 07 May 2026 152.66 (2.57%) 152.76 146.00 - 154.41 1.6552 times
Wed 06 May 2026 148.84 (0%) 150.47 148.47 - 152.12 0.8826 times
Wed 06 May 2026 148.84 (-1.62%) 150.47 148.47 - 152.12 0.8826 times
Tue 05 May 2026 151.29 (-2.32%) 153.92 148.52 - 154.01 1.0173 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 139.83 and 144.03

Weekly Target 1136.6
Weekly Target 2138.85
Weekly Target 3140.79666666667
Weekly Target 4143.05
Weekly Target 5145

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Mon 18 May 2026 141.11 (1.92%) 138.88 138.54 - 142.74 0.4011 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 1.4378 times
Fri 08 May 2026 147.53 (-0.88%) 150.47 145.95 - 154.41 1.1138 times
Wed 06 May 2026 148.84 (-2.64%) 152.00 148.47 - 156.74 0.8053 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 1.327 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 1.0033 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 1.0042 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 1.0934 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.7758 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 1.0383 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4678 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 128.44 and 149.94

Monthly Target 1124.22
Monthly Target 2132.66
Monthly Target 3145.71666666667
Monthly Target 4154.16
Monthly Target 5167.22

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 18 May 2026 141.11 (-10.23%) 158.27 137.27 - 158.77 0.602 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6608 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6963 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9739 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8099 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.158 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8877 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3275 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.7871 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0968 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5783 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 140.14
12 day DMA 145.83
20 day DMA 151.44
35 day DMA 159.78
50 day DMA 164.14
100 day DMA 170.32
150 day DMA 170
200 day DMA 173.12

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.26141.34142.79
12 day EMA145.71146.55148.02
20 day EMA150.44151.42152.78
35 day EMA157.16158.1159.26
50 day EMA163.81164.74165.81

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.14140.96142.78
12 day SMA145.83146.81148.37
20 day SMA151.44152.6153.93
35 day SMA159.78160.45161.19
50 day SMA164.14165.04165.96
100 day SMA170.32170.75171.17
150 day SMA170170.22170.47
200 day SMA173.12173.45173.78
Back to top | Use Dark Theme