Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 45.86 and 47.68
| Daily Target 1 | 45.54 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 47.356666666667 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 49.18 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.81 (-5.4%) | 47.01 | 46.72 - 48.54 | 1.5112 times | Mon 14 September 2026 | 49.48 (1.54%) | 49.23 | 48.57 - 50.22 | 0.8616 times | Fri 11 September 2026 | 48.73 (3.15%) | 47.43 | 47.10 - 48.84 | 0.8845 times | Thu 10 September 2026 | 47.24 (1.29%) | 46.65 | 46.31 - 47.29 | 0.9046 times | Wed 09 September 2026 | 46.64 (-2.83%) | 47.90 | 45.78 - 48.17 | 1.9093 times | Tue 08 September 2026 | 48.00 (-6.01%) | 50.47 | 47.88 - 50.74 | 1.1703 times | Fri 04 September 2026 | 51.07 (-1.26%) | 51.80 | 50.71 - 51.92 | 0.7532 times | Thu 03 September 2026 | 51.72 (0.41%) | 51.50 | 51.00 - 52.68 | 0.827 times | Wed 02 September 2026 | 51.51 (2.92%) | 50.35 | 49.85 - 51.70 | 0.4241 times | Tue 01 September 2026 | 50.05 (-0.93%) | 49.90 | 49.09 - 50.70 | 0.7542 times | Mon 31 August 2026 | 50.52 (-0.04%) | 50.92 | 50.11 - 50.92 | 0.8732 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 45.02 and 48.52
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 47.916666666667 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.81 (-3.94%) | 49.23 | 46.72 - 50.22 | 0.5344 times | Fri 11 September 2026 | 48.73 (-4.58%) | 50.47 | 45.78 - 50.74 | 1.0966 times | Fri 04 September 2026 | 51.07 (1.05%) | 50.92 | 49.09 - 52.68 | 0.818 times | Fri 28 August 2026 | 50.54 (1.42%) | 49.84 | 49.17 - 52.05 | 0.9127 times | Fri 21 August 2026 | 49.83 (1.94%) | 48.38 | 47.64 - 51.81 | 1.6082 times | Fri 14 August 2026 | 48.88 (-2.57%) | 49.70 | 47.51 - 50.95 | 1.3771 times | Fri 07 August 2026 | 50.17 (12.49%) | 44.87 | 44.60 - 52.35 | 1.4338 times | Fri 31 July 2026 | 44.60 (5.66%) | 42.85 | 42.62 - 46.73 | 0.9036 times | Fri 24 July 2026 | 42.21 (0%) | 42.98 | 42.19 - 43.57 | 0.1586 times | Fri 24 July 2026 | 42.21 (-7.88%) | 45.66 | 42.10 - 47.18 | 1.1569 times | Fri 17 July 2026 | 45.82 (-5.33%) | 48.39 | 45.57 - 49.16 | 1.4141 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 42.85 and 49.75
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 48.423333333333 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.81 (-7.34%) | 49.90 | 45.78 - 52.68 | 0.4007 times | Mon 31 August 2026 | 50.52 (13.27%) | 44.87 | 44.60 - 52.35 | 0.9836 times | Fri 31 July 2026 | 44.60 (-5.81%) | 43.07 | 42.10 - 49.16 | 0.9418 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 1.0354 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.103 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7829 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.9301 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.5958 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.1943 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 1.0324 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.3686 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 49.36 |
| 20 day DMA | 49.87 |
| 35 day DMA | 48.74 |
| 50 day DMA | 47.88 |
| 100 day DMA | 45.15 |
| 150 day DMA | 42.88 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.81 | 48.48 |
| 12 day EMA | 48.88 | 49.26 | 49.22 |
| 20 day EMA | 49.04 | 49.28 | 49.26 |
| 35 day EMA | 48.6 | 48.71 | 48.66 |
| 50 day EMA | 47.78 | 47.82 | 47.75 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 48.02 | 48.34 |
| 12 day SMA | 49.36 | 49.67 | 49.77 |
| 20 day SMA | 49.87 | 49.97 | 49.94 |
| 35 day SMA | 48.74 | 48.66 | 48.45 |
| 50 day SMA | 47.88 | 47.9 | 47.86 |
| 100 day SMA | 45.15 | 45.1 | 45.03 |
| 150 day SMA | 42.88 | 42.79 | 42.69 |
| 200 day SMA | 42.54 | 42.51 | 42.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.