Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 40.07 and 42.02
| Daily Target 1 | 38.47 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.42 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.37 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.97 (3.17%) | 39.52 | 39.17 - 41.12 | 0.3084 times | Fri 15 May 2026 | 39.71 (3.25%) | 38.47 | 37.99 - 40.03 | 0.76 times | Thu 14 May 2026 | 38.46 (-3.73%) | 40.00 | 38.41 - 40.01 | 0.5671 times | Wed 13 May 2026 | 39.95 (2.25%) | 39.00 | 38.34 - 40.19 | 0.891 times | Tue 12 May 2026 | 39.07 (-3.32%) | 39.68 | 38.40 - 39.86 | 0.7448 times | Mon 11 May 2026 | 40.41 (0.15%) | 40.14 | 39.79 - 41.65 | 0.8827 times | Fri 08 May 2026 | 40.35 (6.21%) | 38.00 | 38.00 - 40.68 | 1.1097 times | Thu 07 May 2026 | 37.99 (-5.4%) | 40.57 | 37.89 - 41.09 | 1.0495 times | Wed 06 May 2026 | 40.16 (0%) | 42.91 | 37.63 - 43.23 | 1.8434 times | Wed 06 May 2026 | 40.16 (-8.16%) | 42.91 | 37.63 - 43.23 | 1.8434 times | Tue 05 May 2026 | 43.73 (1.02%) | 43.29 | 42.52 - 44.46 | 0.8243 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 40.07 and 42.02
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.97 (3.17%) | 39.52 | 39.17 - 41.12 | 0.1071 times | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.3352 times | Fri 08 May 2026 | 40.35 (0.47%) | 42.91 | 37.63 - 43.23 | 1.3898 times | Wed 06 May 2026 | 40.16 (-4.81%) | 42.20 | 37.63 - 44.46 | 1.3318 times | Fri 01 May 2026 | 42.19 (0.05%) | 42.58 | 41.46 - 43.82 | 0.9026 times | Fri 24 April 2026 | 42.17 (1.88%) | 41.39 | 41.12 - 44.77 | 0.9696 times | Fri 17 April 2026 | 41.39 (5.45%) | 39.14 | 39.04 - 42.23 | 1.0261 times | Fri 10 April 2026 | 39.25 (1.24%) | 38.94 | 38.14 - 41.72 | 1.1359 times | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.9405 times | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.8614 times | Fri 20 March 2026 | 36.94 (-3.37%) | 38.18 | 36.05 - 39.43 | 0.7944 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 35.89 and 42.72
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 41.02 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.97 (-3.26%) | 42.92 | 37.63 - 44.46 | 0.6757 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.6432 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7641 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.311 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 0.9811 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8481 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1243 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.2593 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2422 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.151 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7074 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 40.35 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.91 |
| 50 day DMA | 39.84 |
| 100 day DMA | 39.34 |
| 150 day DMA | 39.85 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.53 | 39.44 |
| 12 day EMA | 40.29 | 40.17 | 40.25 |
| 20 day EMA | 40.53 | 40.48 | 40.56 |
| 35 day EMA | 40.14 | 40.09 | 40.11 |
| 50 day EMA | 39.62 | 39.57 | 39.56 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.52 | 39.65 |
| 12 day SMA | 40.35 | 40.46 | 40.68 |
| 20 day SMA | 41.24 | 41.33 | 41.55 |
| 35 day SMA | 40.91 | 40.8 | 40.69 |
| 50 day SMA | 39.84 | 39.78 | 39.72 |
| 100 day SMA | 39.34 | 39.38 | 39.43 |
| 150 day SMA | 39.85 | 39.84 | 39.83 |
| 200 day SMA | 40.81 | 40.84 | 40.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.