SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong Daily Stock price targets for SsC SSNC are 65.94 and 68.97

Daily Target 163.49
Daily Target 265.36
Daily Target 366.523333333333
Daily Target 468.39
Daily Target 569.55

Daily price and volume Ss C

Date Closing Open Range Volume
Mon 18 May 2026 67.22 (4.09%) 64.91 64.66 - 67.69 1.0576 times
Fri 15 May 2026 64.58 (-0.45%) 65.43 64.52 - 65.96 1.3253 times
Thu 14 May 2026 64.87 (0.15%) 64.96 64.51 - 65.77 1.1084 times
Wed 13 May 2026 64.77 (-2.91%) 66.27 64.60 - 67.20 0.9651 times
Tue 12 May 2026 66.71 (-0.49%) 67.53 66.07 - 68.03 0.8569 times
Mon 11 May 2026 67.04 (-2.5%) 68.72 66.63 - 68.73 1.0774 times
Fri 08 May 2026 68.76 (-1.91%) 70.00 68.25 - 70.25 0.9078 times
Thu 07 May 2026 70.10 (0.83%) 69.96 69.55 - 71.06 0.9339 times
Wed 06 May 2026 69.52 (0%) 69.45 68.56 - 69.94 0.8838 times
Wed 06 May 2026 69.52 (0.35%) 69.45 68.56 - 69.94 0.8838 times
Tue 05 May 2026 69.28 (0.07%) 68.90 67.70 - 69.75 0.8881 times

Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 65.94 and 68.97

Weekly Target 163.49
Weekly Target 265.36
Weekly Target 366.523333333333
Weekly Target 468.39
Weekly Target 569.55

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Mon 18 May 2026 67.22 (4.09%) 64.91 64.66 - 67.69 0.2446 times
Fri 15 May 2026 64.58 (-6.08%) 68.72 64.51 - 68.73 1.2332 times
Fri 08 May 2026 68.76 (-1.09%) 69.45 68.25 - 71.06 0.6302 times
Wed 06 May 2026 69.52 (0.33%) 68.76 67.70 - 70.15 0.5464 times
Fri 01 May 2026 69.29 (2.97%) 67.87 67.67 - 70.82 1.2146 times
Fri 24 April 2026 67.29 (-6.68%) 71.75 65.90 - 72.54 1.3219 times
Fri 17 April 2026 72.11 (7.21%) 66.97 66.60 - 72.89 1.209 times
Fri 10 April 2026 67.26 (-1.57%) 68.38 66.47 - 71.08 1.1987 times
Thu 02 April 2026 68.33 (4.45%) 66.00 65.61 - 68.64 0.8976 times
Fri 27 March 2026 65.42 (-8.35%) 72.01 65.05 - 72.48 1.5038 times
Fri 20 March 2026 71.38 (-0.61%) 71.82 70.33 - 73.56 0.8281 times

weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 62.59 and 69.14

Monthly Target 161.05
Monthly Target 264.13
Monthly Target 367.596666666667
Monthly Target 470.68
Monthly Target 574.15

Monthly price and volumes Ss C

Date Closing Open Range Volume
Mon 18 May 2026 67.22 (-3%) 70.19 64.51 - 71.06 0.8512 times
Thu 30 April 2026 69.30 (2.56%) 67.93 65.90 - 72.89 1.5572 times
Tue 31 March 2026 67.57 (-10.25%) 74.51 65.05 - 77.24 1.5224 times
Fri 27 February 2026 75.29 (-8.06%) 82.29 69.00 - 82.81 1.69 times
Fri 30 January 2026 81.89 (-6.33%) 87.12 81.50 - 89.36 0.723 times
Wed 31 December 2025 87.42 (1.72%) 85.13 84.48 - 89.93 0.7072 times
Fri 28 November 2025 85.94 (1.2%) 84.04 80.41 - 86.73 0.6359 times
Fri 31 October 2025 84.92 (-4.33%) 88.28 79.07 - 88.86 1.0286 times
Tue 30 September 2025 88.76 (0.11%) 87.38 85.99 - 90.26 0.6037 times
Fri 29 August 2025 88.66 (3.72%) 84.63 83.14 - 91.07 0.681 times
Thu 31 July 2025 85.48 (3.24%) 82.46 81.50 - 87.80 0.7433 times

monthly chart SsC

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 65.63
12 day DMA 67.63
20 day DMA 68.27
35 day DMA 68.83
50 day DMA 69.33
100 day DMA 74.76
150 day DMA 78.11
200 day DMA 80.52

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1965.6766.22
12 day EMA67.1567.1467.6
20 day EMA67.9167.9868.34
35 day EMA68.7968.8869.13
50 day EMA69.4669.5569.75

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6365.5966.43
12 day SMA67.6367.8168.2
20 day SMA68.2768.4868.82
35 day SMA68.8368.8268.84
50 day SMA69.3369.569.72
100 day SMA74.7674.9875.22
150 day SMA78.1178.278.32
200 day SMA80.5280.6180.71
Back to top | Use Dark Theme