Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 76.47 and 78.01
| Daily Target 1 | 75.25 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 76.79 |
| Daily Target 4 | 77.69 |
| Daily Target 5 | 78.33 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.05 (-0.16%) | 76.61 | 75.89 - 77.43 | 0.9277 times | Thu 30 July 2026 | 77.17 (-1.46%) | 77.08 | 75.77 - 77.77 | 0.7685 times | Wed 29 July 2026 | 78.31 (0.53%) | 78.00 | 77.60 - 80.00 | 0.852 times | Tue 28 July 2026 | 77.90 (3.81%) | 76.54 | 76.31 - 78.76 | 1.1335 times | Mon 27 July 2026 | 75.04 (1.57%) | 74.30 | 73.59 - 76.07 | 0.9516 times | Fri 24 July 2026 | 73.88 (0%) | 72.25 | 71.21 - 75.46 | 1.5126 times | Fri 24 July 2026 | 73.88 (10.35%) | 72.25 | 71.21 - 75.46 | 1.5126 times | Thu 23 July 2026 | 66.95 (-0.1%) | 66.92 | 66.23 - 67.20 | 0.9145 times | Wed 22 July 2026 | 67.02 (-1.33%) | 68.62 | 66.39 - 68.85 | 0.6859 times | Tue 21 July 2026 | 67.92 (-2.29%) | 68.60 | 67.60 - 68.90 | 0.7411 times | Mon 20 July 2026 | 69.51 (-0.07%) | 69.48 | 68.74 - 70.12 | 1.0078 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 75.32 and 81.73
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 76.88 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.1993 times | Fri 24 July 2026 | 73.88 (0%) | 72.25 | 71.21 - 75.46 | 0.3915 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.2584 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 0.8888 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.5732 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 0.8983 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 0.9182 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 0.9697 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.3326 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.57 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 1.2422 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 69.48 and 87.58
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 72.983333333333 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.9925 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.0973 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.215 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3257 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.2961 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.4388 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6155 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6021 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5413 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.8757 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.5139 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 72.85 |
| 20 day DMA | 70.66 |
| 35 day DMA | 68.34 |
| 50 day DMA | 68.19 |
| 100 day DMA | 68.62 |
| 150 day DMA | 72.27 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 76.14 | 75.62 |
| 12 day EMA | 73.79 | 73.2 | 72.48 |
| 20 day EMA | 71.86 | 71.31 | 70.69 |
| 35 day EMA | 70.19 | 69.79 | 69.36 |
| 50 day EMA | 68.89 | 68.56 | 68.21 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 76.46 | 75.8 |
| 12 day SMA | 72.85 | 72.31 | 71.59 |
| 20 day SMA | 70.66 | 70.08 | 69.49 |
| 35 day SMA | 68.34 | 68.08 | 67.82 |
| 50 day SMA | 68.19 | 67.99 | 67.78 |
| 100 day SMA | 68.62 | 68.58 | 68.55 |
| 150 day SMA | 72.27 | 72.35 | 72.43 |
| 200 day SMA | 75.48 | 75.49 | 75.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.