OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 19.49 and 19.92

Daily Target 119.14
Daily Target 219.4
Daily Target 319.57
Daily Target 419.83
Daily Target 520

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Mon 03 August 2026 19.66 (1.81%) 19.41 19.31 - 19.74 1.1436 times
Fri 31 July 2026 19.31 (-1.68%) 19.03 19.03 - 19.51 1.4396 times
Thu 30 July 2026 19.64 (-0.46%) 19.70 19.57 - 19.90 0.9257 times
Wed 29 July 2026 19.73 (-1.55%) 19.89 19.62 - 20.06 0.936 times
Tue 28 July 2026 20.04 (2.24%) 19.69 19.69 - 20.10 0.7407 times
Mon 27 July 2026 19.60 (0.2%) 19.62 19.58 - 19.94 0.7259 times
Fri 24 July 2026 19.56 (0%) 19.63 19.43 - 19.81 0.9256 times
Fri 24 July 2026 19.56 (0.41%) 19.63 19.43 - 19.81 0.9256 times
Thu 23 July 2026 19.48 (-0.97%) 19.41 19.17 - 19.55 1.2185 times
Wed 22 July 2026 19.67 (-0.66%) 19.77 19.38 - 19.77 1.0188 times
Tue 21 July 2026 19.80 (-0.15%) 19.74 19.50 - 19.84 0.7425 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 19.49 and 19.92

Weekly Target 119.14
Weekly Target 219.4
Weekly Target 319.57
Weekly Target 419.83
Weekly Target 520

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Mon 03 August 2026 19.66 (1.81%) 19.41 19.31 - 19.74 0.2553 times
Fri 31 July 2026 19.31 (-1.28%) 19.62 19.03 - 20.10 1.0643 times
Fri 24 July 2026 19.56 (0%) 19.63 19.43 - 19.81 0.2066 times
Fri 24 July 2026 19.56 (-1.81%) 19.94 19.17 - 19.98 1.0571 times
Fri 17 July 2026 19.92 (4.35%) 19.26 19.03 - 20.33 1.0369 times
Fri 10 July 2026 19.09 (0.21%) 18.91 18.53 - 19.29 0.7805 times
Thu 02 July 2026 19.05 (-2.51%) 19.43 18.93 - 19.88 1.2739 times
Fri 26 June 2026 19.54 (8.37%) 18.02 17.95 - 19.66 2.0523 times
Thu 18 June 2026 18.03 (-3.06%) 18.72 17.93 - 18.80 1.0001 times
Fri 12 June 2026 18.60 (2.54%) 18.19 17.97 - 18.62 1.2731 times
Fri 05 June 2026 18.14 (-3.46%) 18.61 17.33 - 18.72 2.0986 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 19.49 and 19.92

Monthly Target 119.14
Monthly Target 219.4
Monthly Target 319.57
Monthly Target 419.83
Monthly Target 520

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Mon 03 August 2026 19.66 (1.81%) 19.41 19.31 - 19.74 0.076 times
Fri 31 July 2026 19.31 (-1.13%) 19.52 18.53 - 20.33 1.3962 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 2.1294 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.9949 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 1.0594 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.9719 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.9304 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.2442 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.7203 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.4774 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 0.8481 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.66
20 day DMA 19.54
35 day DMA 19.22
50 day DMA 18.96
100 day DMA 18.73
150 day DMA 18.69
200 day DMA 18.74

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.5819.71
12 day EMA19.619.5919.64
20 day EMA19.519.4819.5
35 day EMA19.2619.2419.24
50 day EMA1918.9718.96

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6619.71
12 day SMA19.6619.6819.76
20 day SMA19.5419.5119.49
35 day SMA19.2219.1919.17
50 day SMA18.9618.9418.93
100 day SMA18.7318.7118.7
150 day SMA18.6918.6918.7
200 day SMA18.7418.7318.73
Back to top | Use Dark Theme