OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.31 and 18.68

Daily Target 1	18.01
Daily Target 2	18.23
Daily Target 3	18.38
Daily Target 4	18.6
Daily Target 5	18.75

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	18.45 (0.05%)	18.41	18.16 - 18.53	0.848 times
Mon 18 May 2026	18.44 (1.32%)	18.22	18.20 - 18.60	0.9224 times
Fri 15 May 2026	18.20 (-1.89%)	18.51	17.95 - 18.54	1.2351 times
Thu 14 May 2026	18.55 (2.04%)	18.36	18.35 - 18.60	1.0954 times
Wed 13 May 2026	18.18 (-0.33%)	18.17	18.06 - 18.36	1.1593 times
Tue 12 May 2026	18.24 (-0.38%)	18.36	17.85 - 18.36	1.0316 times
Mon 11 May 2026	18.31 (-2.61%)	18.91	18.31 - 18.97	1.1539 times
Fri 08 May 2026	18.80 (-0.42%)	18.95	18.75 - 19.00	0.6579 times
Thu 07 May 2026	18.88 (-0.84%)	19.03	18.86 - 19.16	0.7915 times
Wed 06 May 2026	19.04 (0%)	19.15	18.92 - 19.38	1.1049 times
Wed 06 May 2026	19.04 (-0.05%)	19.15	18.92 - 19.38	1.1049 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.31 and 18.75

Weekly Target 1	17.96
Weekly Target 2	18.21
Weekly Target 3	18.403333333333
Weekly Target 4	18.65
Weekly Target 5	18.84

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	18.45 (1.37%)	18.22	18.16 - 18.60	0.3705 times
Fri 15 May 2026	18.20 (-3.19%)	18.91	17.85 - 18.97	1.1878 times
Fri 08 May 2026	18.80 (-1.26%)	19.15	18.75 - 19.38	0.5346 times
Wed 06 May 2026	19.04 (0.11%)	18.84	18.38 - 19.38	0.689 times
Fri 01 May 2026	19.02 (-0.31%)	18.97	18.70 - 19.31	1.6247 times
Fri 24 April 2026	19.08 (-0.73%)	19.07	18.69 - 19.45	1.2522 times
Fri 17 April 2026	19.22 (1.85%)	18.67	18.53 - 19.56	0.7791 times
Fri 10 April 2026	18.87 (3.45%)	18.17	18.14 - 19.31	1.1537 times
Thu 02 April 2026	18.24 (4.71%)	17.60	17.37 - 18.35	0.9117 times
Fri 27 March 2026	17.42 (-0.51%)	17.95	17.37 - 18.31	1.4967 times
Fri 20 March 2026	17.51 (-1.68%)	17.99	17.30 - 18.10	0.6097 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.39 and 18.92

Monthly Target 1	17.03
Monthly Target 2	17.74
Monthly Target 3	18.56
Monthly Target 4	19.27
Monthly Target 5	20.09

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	18.45 (-3.25%)	19.08	17.85 - 19.38	0.819 times
Thu 30 April 2026	19.07 (5.71%)	18.02	17.70 - 19.56	1.3642 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	1.2514 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	1.198 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.6021 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	0.9275 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.6147 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	1.0921 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.5509 times
Fri 29 August 2025	18.39 (9.59%)	16.61	16.09 - 18.75	0.58 times
Thu 31 July 2025	16.78 (-4.71%)	17.56	16.67 - 19.43	0.5948 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	18.36
12 day DMA	18.6
20 day DMA	18.74
35 day DMA	18.77
50 day DMA	18.46
100 day DMA	18.58
150 day DMA	18.66
200 day DMA	18.45

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.42	18.4	18.38
12 day EMA	18.53	18.54	18.56
20 day EMA	18.6	18.62	18.64
35 day EMA	18.53	18.54	18.55
50 day EMA	18.43	18.43	18.43

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.36	18.32	18.3
12 day SMA	18.6	18.6	18.64
20 day SMA	18.74	18.76	18.78
35 day SMA	18.77	18.76	18.73
50 day SMA	18.46	18.45	18.44
100 day SMA	18.58	18.59	18.6
150 day SMA	18.66	18.66	18.66
200 day SMA	18.45	18.44	18.43