RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 19.13 and 20.76

Daily Target 118.82
Daily Target 219.44
Daily Target 320.446666666667
Daily Target 421.07
Daily Target 522.08

Daily price and volume Republic Airways

Date Closing Open Range Volume
Mon 18 May 2026 20.07 (-0.74%) 20.21 19.82 - 21.45 0.8713 times
Fri 15 May 2026 20.22 (-7.63%) 21.41 20.22 - 21.68 0.6056 times
Thu 14 May 2026 21.89 (-1.08%) 22.28 21.65 - 22.85 0.7812 times
Wed 13 May 2026 22.13 (-3.45%) 22.75 21.89 - 23.88 1.806 times
Tue 12 May 2026 22.92 (2.05%) 22.46 20.64 - 23.32 1.0798 times
Mon 11 May 2026 22.46 (-2.22%) 22.80 22.31 - 23.48 0.9095 times
Fri 08 May 2026 22.97 (2.59%) 22.17 20.53 - 23.48 1.4105 times
Thu 07 May 2026 22.39 (10.51%) 20.48 20.35 - 22.40 1.2959 times
Wed 06 May 2026 20.26 (0%) 20.28 18.80 - 20.84 0.6201 times
Wed 06 May 2026 20.26 (1.45%) 20.28 18.80 - 20.84 0.6201 times
Tue 05 May 2026 19.97 (6.79%) 18.61 18.61 - 20.04 0.6277 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 19.13 and 20.76

Weekly Target 118.82
Weekly Target 219.44
Weekly Target 320.446666666667
Weekly Target 421.07
Weekly Target 522.08

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Mon 18 May 2026 20.07 (-0.74%) 20.21 19.82 - 21.45 0.2214 times
Fri 15 May 2026 20.22 (-11.97%) 22.80 20.22 - 23.88 1.3166 times
Fri 08 May 2026 22.97 (13.38%) 20.28 18.80 - 23.48 0.8451 times
Wed 06 May 2026 20.26 (10.83%) 18.25 18.02 - 20.84 0.5075 times
Fri 01 May 2026 18.28 (0.72%) 17.91 15.37 - 19.32 1.3447 times
Fri 24 April 2026 18.15 (-13.78%) 20.98 17.70 - 22.22 1.0954 times
Fri 17 April 2026 21.05 (6.37%) 20.02 18.83 - 21.20 1.0091 times
Fri 10 April 2026 19.79 (10.19%) 17.98 17.56 - 20.51 1.2671 times
Thu 02 April 2026 17.96 (7.48%) 16.46 16.00 - 18.56 1.0622 times
Fri 27 March 2026 16.71 (-0.06%) 16.80 15.37 - 18.50 1.3309 times
Fri 20 March 2026 16.72 (-0.89%) 17.00 16.07 - 18.34 1.0793 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 18.37 and 25.58

Monthly Target 113
Monthly Target 216.53
Monthly Target 320.206666666667
Monthly Target 423.74
Monthly Target 527.42

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Mon 18 May 2026 20.07 (20.47%) 16.85 16.67 - 23.88 1.0261 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.5784 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.8344 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 1.0545 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.7498 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.7051 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0517 times
Wed 20 May 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.19
20 day DMA 19.85
35 day DMA 19.68
50 day DMA 19.12
100 day DMA 19.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.4322.04
12 day EMA20.8821.0321.18
20 day EMA20.4620.520.53
35 day EMA19.8219.8119.79
50 day EMA19.4219.3919.36

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.9222.47
12 day SMA21.1921.0420.74
20 day SMA19.8519.8619.95
35 day SMA19.6819.6119.51
50 day SMA19.1219.0919.06
100 day SMA19.0719.0719.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme