RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 20.72 and 21.59

Daily Target 120.57
Daily Target 220.86
Daily Target 321.44
Daily Target 421.73
Daily Target 522.31

Daily price and volume Republic Airways

Date Closing Open Range Volume
Mon 03 August 2026 21.15 (2.42%) 21.18 21.15 - 22.02 0.9328 times
Fri 31 July 2026 20.65 (-5.14%) 21.72 20.33 - 21.96 1.1094 times
Thu 30 July 2026 21.77 (20.61%) 18.98 18.98 - 22.53 2.3472 times
Wed 29 July 2026 18.05 (-2.01%) 17.94 17.88 - 18.57 0.6796 times
Tue 28 July 2026 18.42 (2.85%) 18.07 17.65 - 18.48 0.5775 times
Mon 27 July 2026 17.91 (3.59%) 17.74 17.47 - 18.44 0.8024 times
Fri 24 July 2026 17.29 (0%) 16.57 16.27 - 17.49 0.7265 times
Fri 24 July 2026 17.29 (5.81%) 16.57 16.27 - 17.49 0.7265 times
Thu 23 July 2026 16.34 (-1.51%) 16.50 15.69 - 17.03 1.402 times
Wed 22 July 2026 16.59 (-6.06%) 17.66 16.51 - 18.12 0.6962 times
Tue 21 July 2026 17.66 (-1.06%) 17.75 17.25 - 18.05 0.8804 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 20.72 and 21.59

Weekly Target 120.57
Weekly Target 220.86
Weekly Target 321.44
Weekly Target 421.73
Weekly Target 522.31

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Mon 03 August 2026 21.15 (2.42%) 21.18 21.15 - 22.02 0.2174 times
Fri 31 July 2026 20.65 (19.43%) 17.74 17.47 - 22.53 1.2857 times
Fri 24 July 2026 17.29 (0%) 16.57 16.27 - 17.49 0.1693 times
Fri 24 July 2026 17.29 (0.46%) 17.11 15.69 - 18.12 0.966 times
Fri 17 July 2026 17.21 (-8.21%) 18.80 17.21 - 19.13 0.518 times
Fri 10 July 2026 18.75 (-12.34%) 21.39 18.71 - 21.64 0.3487 times
Thu 02 July 2026 21.39 (12.28%) 19.04 17.93 - 22.44 1.0094 times
Fri 26 June 2026 19.05 (5.6%) 18.14 16.95 - 19.53 3.7869 times
Thu 18 June 2026 18.04 (-1.15%) 18.53 17.60 - 19.55 0.6058 times
Fri 12 June 2026 18.25 (3.46%) 17.79 16.77 - 18.64 1.0927 times
Fri 05 June 2026 17.64 (-13.32%) 20.35 17.50 - 20.35 1.608 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 20.72 and 21.59

Monthly Target 120.57
Monthly Target 220.86
Monthly Target 321.44
Monthly Target 421.73
Monthly Target 522.31

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Mon 03 August 2026 21.15 (2.42%) 21.18 21.15 - 22.02 0.0662 times
Fri 31 July 2026 20.65 (-1.71%) 21.18 15.69 - 22.53 1.1485 times
Tue 30 June 2026 21.01 (3.24%) 20.35 16.77 - 21.58 2.3186 times
Fri 29 May 2026 20.35 (22.15%) 16.85 16.67 - 26.70 1.8906 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.2091 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.4051 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 0.8078 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.5743 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.5401 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0396 times
Wed 05 August 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 20.01
12 day DMA 18.41
20 day DMA 18.45
35 day DMA 18.76
50 day DMA 19.04
100 day DMA 19.1
150 day DMA 19.07
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1619.6619.16
12 day EMA19.1718.8118.47
20 day EMA18.9318.718.49
35 day EMA18.9118.7818.67
50 day EMA19.2619.1819.12

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.3618.69
12 day SMA18.4118.0917.88
20 day SMA18.4518.4418.47
35 day SMA18.7618.6818.6
50 day SMA19.0419.0619.06
100 day SMA19.119.0819.07
150 day SMA19.0719.0619.05
200 day SMA
Back to top | Use Dark Theme