Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.2 and 10.8
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.28 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.53 (-3.92%) | 11.06 | 10.46 - 11.06 | 0.7949 times | Fri 15 May 2026 | 10.96 (-3.69%) | 11.20 | 10.85 - 11.49 | 1.6161 times | Thu 14 May 2026 | 11.38 (1.7%) | 11.31 | 11.21 - 11.58 | 0.8928 times | Wed 13 May 2026 | 11.19 (-0.36%) | 11.19 | 11.04 - 11.33 | 0.9501 times | Tue 12 May 2026 | 11.23 (-3.19%) | 11.60 | 11.18 - 11.98 | 1.1602 times | Mon 11 May 2026 | 11.60 (-0.51%) | 11.66 | 11.33 - 12.00 | 1.0002 times | Fri 08 May 2026 | 11.66 (1.66%) | 11.45 | 11.45 - 11.83 | 0.7281 times | Thu 07 May 2026 | 11.47 (-1.29%) | 11.66 | 11.25 - 11.94 | 0.9811 times | Wed 06 May 2026 | 11.62 (0%) | 11.51 | 11.40 - 11.75 | 0.9382 times | Wed 06 May 2026 | 11.62 (2.38%) | 11.51 | 11.40 - 11.75 | 0.9382 times | Tue 05 May 2026 | 11.35 (1.89%) | 11.18 | 11.13 - 11.55 | 0.7806 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.2 and 10.8
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.53 (-3.92%) | 11.06 | 10.46 - 11.06 | 0.1266 times | Fri 15 May 2026 | 10.96 (-6%) | 11.66 | 10.85 - 12.00 | 0.8951 times | Fri 08 May 2026 | 11.66 (0.34%) | 11.51 | 11.25 - 11.94 | 0.4217 times | Wed 06 May 2026 | 11.62 (3.38%) | 11.14 | 11.06 - 11.75 | 0.4263 times | Fri 01 May 2026 | 11.24 (-2.35%) | 11.55 | 10.93 - 11.98 | 1.2023 times | Fri 24 April 2026 | 11.51 (-1.29%) | 11.52 | 10.84 - 11.93 | 0.8647 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.16 | 11.10 - 12.00 | 1.2514 times | Fri 10 April 2026 | 11.46 (6.21%) | 10.84 | 9.81 - 11.51 | 1.0487 times | Thu 02 April 2026 | 10.79 (-1.01%) | 10.96 | 9.86 - 11.28 | 2.0674 times | Fri 27 March 2026 | 10.90 (6.55%) | 10.40 | 10.35 - 11.28 | 1.6959 times | Fri 20 March 2026 | 10.23 (1.09%) | 10.17 | 10.10 - 10.49 | 1.1539 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 9.73 and 11.27
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.53 (-6.15%) | 11.21 | 10.46 - 12.00 | 0.1941 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.4977 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.8455 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.3948 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.642 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.1296 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.4583 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.9777 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.4319 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.4285 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 1.0319 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.46 |
| 150 day DMA | 12.44 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.23 | 11.37 |
| 12 day EMA | 11.2 | 11.32 | 11.38 |
| 20 day EMA | 11.24 | 11.31 | 11.35 |
| 35 day EMA | 11.12 | 11.16 | 11.17 |
| 50 day EMA | 10.99 | 11.01 | 11.01 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.27 | 11.41 |
| 12 day SMA | 11.31 | 11.37 | 11.39 |
| 20 day SMA | 11.32 | 11.37 | 11.41 |
| 35 day SMA | 11.27 | 11.28 | 11.28 |
| 50 day SMA | 11.05 | 11.05 | 11.04 |
| 100 day SMA | 11.46 | 11.48 | 11.49 |
| 150 day SMA | 12.44 | 12.47 | 12.49 |
| 200 day SMA | 13.06 | 13.06 | 13.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.