MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong Daily Stock price targets for MotorcarParts MPAA are 13.11 and 13.62

Daily Target 113.01
Daily Target 213.21
Daily Target 313.523333333333
Daily Target 413.72
Daily Target 514.03

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Fri 31 July 2026 13.40 (-2.62%) 13.76 13.33 - 13.84 1.166 times
Thu 30 July 2026 13.76 (-2.27%) 14.10 13.68 - 14.39 0.989 times
Wed 29 July 2026 14.08 (-0.21%) 14.11 13.95 - 14.46 1.1747 times
Tue 28 July 2026 14.11 (1.29%) 13.96 13.92 - 15.11 1.0397 times
Mon 27 July 2026 13.93 (1.02%) 13.87 13.55 - 14.09 0.9915 times
Fri 24 July 2026 13.79 (0%) 13.65 13.45 - 13.86 0.9296 times
Fri 24 July 2026 13.79 (1.85%) 13.65 13.45 - 13.86 0.9296 times
Thu 23 July 2026 13.54 (-2.45%) 13.67 13.37 - 13.77 0.7649 times
Wed 22 July 2026 13.88 (-2.46%) 14.07 13.88 - 14.43 0.8244 times
Tue 21 July 2026 14.23 (3.42%) 13.78 13.66 - 14.28 1.1907 times
Mon 20 July 2026 13.76 (-1.71%) 14.06 13.64 - 14.38 1.0212 times

Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 12.48 and 14.26

Weekly Target 112.17
Weekly Target 212.78
Weekly Target 313.946666666667
Weekly Target 414.56
Weekly Target 515.73

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Fri 31 July 2026 13.40 (-2.83%) 13.87 13.33 - 15.11 0.7521 times
Fri 24 July 2026 13.79 (0%) 13.65 13.45 - 13.86 0.1304 times
Fri 24 July 2026 13.79 (-1.5%) 14.06 13.37 - 14.43 0.6637 times
Fri 17 July 2026 14.00 (-0.21%) 14.10 13.67 - 14.85 0.9363 times
Fri 10 July 2026 14.03 (-4.36%) 14.69 13.65 - 15.16 0.5581 times
Thu 02 July 2026 14.67 (-5.54%) 15.53 13.82 - 16.43 1.206 times
Fri 26 June 2026 15.53 (1.11%) 15.25 13.98 - 15.74 1.5623 times
Thu 18 June 2026 15.36 (1.79%) 15.42 14.46 - 15.64 1.1263 times
Fri 12 June 2026 15.09 (42.49%) 10.83 10.83 - 15.30 2.6128 times
Fri 05 June 2026 10.59 (-4.25%) 11.01 10.38 - 11.01 0.452 times
Fri 29 May 2026 11.06 (1.37%) 10.94 10.81 - 11.39 0.312 times

weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 12.15 and 14.58

Monthly Target 111.73
Monthly Target 212.57
Monthly Target 314.163333333333
Monthly Target 415
Monthly Target 516.59

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 31 July 2026 13.40 (-12.53%) 15.66 13.33 - 15.76 0.7519 times
Tue 30 June 2026 15.32 (38.52%) 11.01 10.38 - 16.43 1.4119 times
Fri 29 May 2026 11.06 (-1.43%) 11.21 10.12 - 12.00 0.34 times
Thu 30 April 2026 11.22 (1.45%) 11.06 9.81 - 12.00 0.5371 times
Tue 31 March 2026 11.06 (6.96%) 10.17 9.82 - 11.28 0.9125 times
Fri 27 February 2026 10.34 (-16.81%) 12.48 9.29 - 13.50 1.5054 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.6929 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 1.2192 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.5739 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 1.0553 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.5454 times

monthly chart MotorcarParts

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.86
20 day DMA 13.97
35 day DMA 14.41
50 day DMA 13.61
100 day DMA 12.34
150 day DMA 12.15
200 day DMA 12.68

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.9113.99
12 day EMA13.8713.9614
20 day EMA13.941414.02
35 day EMA13.6513.6613.65
50 day EMA13.413.413.39

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.9313.94
12 day SMA13.8613.9413.98
20 day SMA13.9714.0314.07
35 day SMA14.4114.4614.48
50 day SMA13.6113.5613.49
100 day SMA12.3412.3112.27
150 day SMA12.1512.1512.14
200 day SMA12.6812.6912.7
Back to top | Use Dark Theme