Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.42 and 10.78
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.06 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.65 (-1.02%) | 10.72 | 10.54 - 10.90 | 1.4213 times | Tue 15 September 2026 | 10.76 (-2.18%) | 10.95 | 10.73 - 11.10 | 0.7399 times | Mon 14 September 2026 | 11.00 (1.76%) | 10.73 | 10.70 - 11.04 | 0.8454 times | Fri 11 September 2026 | 10.81 (-1.46%) | 11.09 | 10.77 - 11.26 | 0.8239 times | Thu 10 September 2026 | 10.97 (-6.08%) | 11.56 | 10.88 - 11.66 | 1.4623 times | Wed 09 September 2026 | 11.68 (-0.26%) | 12.07 | 11.56 - 12.08 | 1.3598 times | Tue 08 September 2026 | 11.71 (-3.06%) | 12.01 | 11.67 - 12.01 | 1.2095 times | Fri 04 September 2026 | 12.08 (2.46%) | 11.94 | 11.77 - 12.13 | 0.3973 times | Thu 03 September 2026 | 11.79 (2.08%) | 11.67 | 11.53 - 11.85 | 0.4656 times | Wed 02 September 2026 | 11.55 (-0.43%) | 11.66 | 11.45 - 11.85 | 1.2749 times | Tue 01 September 2026 | 11.60 (-0.17%) | 11.62 | 11.44 - 11.83 | 1.1333 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.32 and 10.88
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.65 (-1.48%) | 10.73 | 10.54 - 11.10 | 0.6367 times | Fri 11 September 2026 | 10.81 (-10.51%) | 12.01 | 10.77 - 12.08 | 1.0282 times | Fri 04 September 2026 | 12.08 (5.04%) | 11.53 | 11.44 - 12.13 | 1.1258 times | Fri 28 August 2026 | 11.50 (-3.77%) | 11.95 | 11.34 - 11.95 | 1.0288 times | Fri 21 August 2026 | 11.95 (-4.09%) | 12.47 | 11.27 - 12.58 | 1.4795 times | Fri 14 August 2026 | 12.46 (-8.58%) | 10.37 | 10.05 - 12.83 | 1.8741 times | Fri 07 August 2026 | 13.63 (1.72%) | 13.60 | 13.11 - 14.08 | 0.9863 times | Fri 31 July 2026 | 13.40 (-2.83%) | 13.87 | 13.33 - 15.11 | 0.8953 times | Fri 24 July 2026 | 13.79 (0%) | 13.65 | 13.45 - 13.86 | 0.1552 times | Fri 24 July 2026 | 13.79 (-1.5%) | 14.06 | 13.37 - 14.43 | 0.7901 times | Fri 17 July 2026 | 14.00 (-0.21%) | 14.10 | 13.67 - 14.85 | 1.1146 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 9.8 and 11.39
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.65 (-8.35%) | 11.62 | 10.54 - 12.13 | 0.484 times | Mon 31 August 2026 | 11.62 (-13.28%) | 13.60 | 10.05 - 14.08 | 1.1911 times | Fri 31 July 2026 | 13.40 (-12.53%) | 15.66 | 13.33 - 15.76 | 0.8493 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.5946 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.384 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.6066 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 1.0306 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.7003 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.7825 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.377 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.7777 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.47 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.03 | 11.17 |
| 12 day EMA | 11.23 | 11.34 | 11.44 |
| 20 day EMA | 11.53 | 11.62 | 11.71 |
| 35 day EMA | 12.09 | 12.18 | 12.26 |
| 50 day EMA | 12.66 | 12.74 | 12.82 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.04 | 11.23 |
| 12 day SMA | 11.35 | 11.42 | 11.48 |
| 20 day SMA | 11.47 | 11.53 | 11.59 |
| 35 day SMA | 12.13 | 12.23 | 12.32 |
| 50 day SMA | 12.69 | 12.76 | 12.83 |
| 100 day SMA | 12.65 | 12.66 | 12.67 |
| 150 day SMA | 12.03 | 12.02 | 12.02 |
| 200 day SMA | 12.19 | 12.21 | 12.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.