Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 486.8 and 506.36
| Daily Target 1 | 471.6 |
| Daily Target 2 | 482.43 |
| Daily Target 3 | 491.16 |
| Daily Target 4 | 501.99 |
| Daily Target 5 | 510.72 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 493.26 (-4.43%) | 493.00 | 480.33 - 499.89 | 0.8763 times | Fri 11 September 2026 | 516.13 (2.49%) | 510.71 | 501.35 - 521.06 | 1.1808 times | Thu 10 September 2026 | 503.60 (-3.36%) | 509.07 | 502.81 - 516.33 | 0.9934 times | Wed 09 September 2026 | 521.10 (3.04%) | 507.50 | 506.36 - 526.79 | 1.3749 times | Tue 08 September 2026 | 505.74 (5.93%) | 488.92 | 486.57 - 512.36 | 1.7481 times | Fri 04 September 2026 | 477.45 (4.67%) | 461.84 | 458.00 - 478.83 | 0.7019 times | Thu 03 September 2026 | 456.16 (-0.03%) | 453.15 | 440.50 - 459.77 | 0.9228 times | Wed 02 September 2026 | 456.30 (-0.72%) | 457.96 | 452.36 - 462.21 | 0.4221 times | Tue 01 September 2026 | 459.61 (-2.36%) | 459.91 | 452.30 - 461.50 | 1.0062 times | Mon 31 August 2026 | 470.72 (1.1%) | 466.22 | 463.68 - 475.81 | 0.7735 times | Fri 28 August 2026 | 465.58 (-2.33%) | 472.52 | 465.29 - 478.75 | 0.9542 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 486.8 and 506.36
| Weekly Target 1 | 471.6 |
| Weekly Target 2 | 482.43 |
| Weekly Target 3 | 491.16 |
| Weekly Target 4 | 501.99 |
| Weekly Target 5 | 510.72 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 493.26 (-4.43%) | 493.00 | 480.33 - 499.89 | 0.1973 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 1.1928 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.8616 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 1.1427 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.89 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.2937 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.4789 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.6137 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.2305 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 1.0987 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.2486 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 466.88 and 553.17
| Monthly Target 1 | 400.56 |
| Monthly Target 2 | 446.91 |
| Monthly Target 3 | 486.85 |
| Monthly Target 4 | 533.2 |
| Monthly Target 5 | 573.14 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 493.26 (4.79%) | 459.91 | 440.50 - 526.79 | 0.2905 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.6963 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7958 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7944 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.3052 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3629 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1905 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.5039 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.1139 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9466 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.7015 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 507.97 |
| 12 day DMA | 483.53 |
| 20 day DMA | 480.97 |
| 35 day DMA | 481.42 |
| 50 day DMA | 495.6 |
| 100 day DMA | 481.6 |
| 150 day DMA | 394.08 |
| 200 day DMA | 350.97 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.95 | 503.3 | 496.89 |
| 12 day EMA | 490.82 | 490.38 | 485.7 |
| 20 day EMA | 487.86 | 487.29 | 484.26 |
| 35 day EMA | 492.64 | 492.6 | 491.21 |
| 50 day EMA | 500.94 | 501.25 | 500.64 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.97 | 504.8 | 492.81 |
| 12 day SMA | 483.53 | 482.5 | 479.42 |
| 20 day SMA | 480.97 | 482.03 | 480.37 |
| 35 day SMA | 481.42 | 482.25 | 482.42 |
| 50 day SMA | 495.6 | 496.78 | 496.82 |
| 100 day SMA | 481.6 | 479.72 | 477.6 |
| 150 day SMA | 394.08 | 392.22 | 390.22 |
| 200 day SMA | 350.97 | 349.58 | 348.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.