Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 428.2 and 468.93
| Daily Target 1 | 419.31 |
| Daily Target 2 | 437.08 |
| Daily Target 3 | 460.04 |
| Daily Target 4 | 477.81 |
| Daily Target 5 | 500.77 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 454.85 (-8.13%) | 477.75 | 442.27 - 483.00 | 1.2721 times | Mon 27 July 2026 | 495.10 (-5.16%) | 537.40 | 476.93 - 539.42 | 1.0973 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.9882 times | Fri 24 July 2026 | 522.03 (-3.29%) | 541.00 | 518.00 - 551.75 | 0.9882 times | Thu 23 July 2026 | 539.81 (-2.25%) | 550.50 | 525.00 - 559.00 | 0.9287 times | Wed 22 July 2026 | 552.21 (1.42%) | 535.00 | 521.00 - 561.47 | 0.8746 times | Tue 21 July 2026 | 544.46 (8.15%) | 521.55 | 515.80 - 548.14 | 0.9748 times | Mon 20 July 2026 | 503.42 (1.6%) | 517.00 | 502.36 - 522.44 | 0.9435 times | Fri 17 July 2026 | 495.51 (-1.08%) | 479.87 | 460.21 - 505.88 | 1.0579 times | Thu 16 July 2026 | 500.90 (-5.37%) | 520.00 | 491.80 - 531.90 | 0.8747 times | Wed 15 July 2026 | 529.32 (-3.35%) | 556.02 | 509.57 - 558.89 | 1.2829 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 399.99 and 497.14
| Weekly Target 1 | 381.7 |
| Weekly Target 2 | 418.27 |
| Weekly Target 3 | 478.84666666667 |
| Weekly Target 4 | 515.42 |
| Weekly Target 5 | 576 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 454.85 (-12.87%) | 537.40 | 442.27 - 539.42 | 0.536 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.2236 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 1.0655 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.2108 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 1.0626 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.8503 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.2332 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.9936 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.5355 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 1.289 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 1.1628 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 379.28 and 517.85
| Monthly Target 1 | 354.08 |
| Monthly Target 2 | 404.47 |
| Monthly Target 3 | 492.65333333333 |
| Monthly Target 4 | 543.04 |
| Monthly Target 5 | 631.22 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 454.85 (-21.69%) | 579.75 | 442.27 - 580.84 | 0.469 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.5754 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.9454 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.9872 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.8624 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0893 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.8068 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6856 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2325 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.3464 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.2949 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 506.76 |
| 12 day DMA | 517.27 |
| 20 day DMA | 524.56 |
| 35 day DMA | 522.46 |
| 50 day DMA | 511.46 |
| 100 day DMA | 397.56 |
| 150 day DMA | 337.67 |
| 200 day DMA | 310.66 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.19 | 516.86 | 527.74 |
| 12 day EMA | 512.82 | 523.36 | 528.5 |
| 20 day EMA | 517.3 | 523.87 | 526.9 |
| 35 day EMA | 512.3 | 515.68 | 516.89 |
| 50 day EMA | 505.28 | 507.34 | 507.84 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.76 | 526.24 | 536.11 |
| 12 day SMA | 517.27 | 523.9 | 529.14 |
| 20 day SMA | 524.56 | 530.86 | 533.07 |
| 35 day SMA | 522.46 | 523.46 | 522.64 |
| 50 day SMA | 511.46 | 510.84 | 509.93 |
| 100 day SMA | 397.56 | 395 | 392.07 |
| 150 day SMA | 337.67 | 336.07 | 334.19 |
| 200 day SMA | 310.66 | 309.46 | 308.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.