Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 441.75 and 461.25
| Daily Target 1 | 426.1 |
| Daily Target 2 | 437.9 |
| Daily Target 3 | 445.60333333333 |
| Daily Target 4 | 457.4 |
| Daily Target 5 | 465.1 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 449.69 (0.94%) | 446.84 | 433.81 - 453.31 | 0.395 times | Wed 13 May 2026 | 445.50 (-0.64%) | 457.04 | 432.65 - 459.50 | 0.7271 times | Tue 12 May 2026 | 448.36 (-2.3%) | 447.70 | 426.11 - 458.80 | 0.5993 times | Mon 11 May 2026 | 458.91 (0.82%) | 460.55 | 450.88 - 469.22 | 0.9624 times | Fri 08 May 2026 | 455.19 (11.44%) | 418.59 | 418.29 - 456.29 | 1.3894 times | Thu 07 May 2026 | 408.46 (-3.07%) | 417.07 | 401.08 - 421.71 | 1.0727 times | Wed 06 May 2026 | 421.39 (-0.02%) | 409.49 | 402.04 - 430.60 | 2.0967 times | Wed 06 May 2026 | 421.49 (18.62%) | 409.49 | 405.63 - 430.60 | 1.3687 times | Tue 05 May 2026 | 355.32 (4.05%) | 344.20 | 343.28 - 359.57 | 0.7244 times | Mon 04 May 2026 | 341.49 (-5.28%) | 362.58 | 338.70 - 365.77 | 0.6642 times | Fri 01 May 2026 | 360.54 (1.71%) | 351.87 | 349.25 - 362.79 | 0.8192 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 416.35 and 459.46
| Weekly Target 1 | 405.23 |
| Weekly Target 2 | 427.46 |
| Weekly Target 3 | 448.34 |
| Weekly Target 4 | 470.57 |
| Weekly Target 5 | 491.45 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 449.69 (-1.21%) | 460.55 | 426.11 - 469.22 | 0.7674 times | Fri 08 May 2026 | 455.19 (8%) | 409.49 | 401.08 - 456.29 | 1.3036 times | Wed 06 May 2026 | 421.49 (16.91%) | 362.58 | 338.70 - 430.60 | 0.7885 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.3424 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.3528 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.0764 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.857 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.8457 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.0753 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.5908 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.8676 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 394.2 and 524.72
| Monthly Target 1 | 288.68 |
| Monthly Target 2 | 369.19 |
| Monthly Target 3 | 419.20333333333 |
| Monthly Target 4 | 499.71 |
| Monthly Target 5 | 549.72 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 449.69 (26.86%) | 351.87 | 338.70 - 469.22 | 0.5444 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.8387 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.7326 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9254 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6854 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5825 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.047 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.9933 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.1 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.5507 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.4189 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 451.53 |
| 12 day DMA | 410.07 |
| 20 day DMA | 371.58 |
| 35 day DMA | 312.36 |
| 50 day DMA | 279.16 |
| 100 day DMA | 248.68 |
| 150 day DMA | 242.33 |
| 200 day DMA | 224.13 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.64 | 439.12 | 435.93 |
| 12 day EMA | 412.19 | 405.38 | 398.09 |
| 20 day EMA | 379.81 | 372.46 | 364.78 |
| 35 day EMA | 334.27 | 327.48 | 320.53 |
| 50 day EMA | 289.7 | 283.17 | 276.55 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.53 | 443.28 | 438.46 |
| 12 day SMA | 410.07 | 400.69 | 390.5 |
| 20 day SMA | 371.58 | 363.01 | 354.65 |
| 35 day SMA | 312.36 | 305.34 | 298.9 |
| 50 day SMA | 279.16 | 274.21 | 269.12 |
| 100 day SMA | 248.68 | 246.32 | 243.88 |
| 150 day SMA | 242.33 | 240.88 | 239.48 |
| 200 day SMA | 224.13 | 222.78 | 221.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.