Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 194.93 and 204.74
| Daily Target 1 | 192.58 |
| Daily Target 2 | 197.27 |
| Daily Target 3 | 202.38666666667 |
| Daily Target 4 | 207.08 |
| Daily Target 5 | 212.2 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 201.97 (-0.91%) | 205.75 | 197.69 - 207.50 | 0.6611 times | Thu 26 March 2026 | 203.83 (-7.46%) | 218.76 | 203.43 - 221.00 | 1.1805 times | Wed 25 March 2026 | 220.27 (7.26%) | 211.51 | 211.51 - 221.33 | 1.7887 times | Tue 24 March 2026 | 205.37 (1.33%) | 201.39 | 200.13 - 206.43 | 0.9963 times | Mon 23 March 2026 | 202.68 (0.6%) | 206.40 | 201.71 - 209.11 | 1.1739 times | Fri 20 March 2026 | 201.48 (-1.83%) | 203.25 | 198.26 - 206.30 | 0.6388 times | Thu 19 March 2026 | 205.23 (4.54%) | 198.50 | 192.83 - 205.88 | 0.8379 times | Tue 17 March 2026 | 196.31 (-0.14%) | 196.06 | 195.23 - 199.21 | 0.5941 times | Mon 16 March 2026 | 196.58 (1.65%) | 194.98 | 194.80 - 200.17 | 1.1165 times | Fri 13 March 2026 | 193.39 (-2.2%) | 198.11 | 192.27 - 199.68 | 1.0121 times | Thu 12 March 2026 | 197.74 (-3.42%) | 202.82 | 196.67 - 203.62 | 1.065 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 188.01 and 211.65
| Weekly Target 1 | 183.36 |
| Weekly Target 2 | 192.66 |
| Weekly Target 3 | 206.99666666667 |
| Weekly Target 4 | 216.3 |
| Weekly Target 5 | 230.64 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.1056 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.6075 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.8921 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.1886 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.4616 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.9146 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.1832 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.0335 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.8147 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.7986 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 0.9977 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 193.55 and 229.76
| Monthly Target 1 | 166.6 |
| Monthly Target 2 | 184.28 |
| Monthly Target 3 | 202.80666666667 |
| Monthly Target 4 | 220.49 |
| Monthly Target 5 | 239.02 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 201.97 (0.88%) | 193.85 | 185.12 - 221.33 | 0.5836 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.8319 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6161 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5236 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9412 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7918 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9888 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.394 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2755 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0534 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9841 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 206.82 |
| 12 day DMA | 202.47 |
| 20 day DMA | 200.97 |
| 35 day DMA | 203.52 |
| 50 day DMA | 214.08 |
| 100 day DMA | 217.76 |
| 150 day DMA | 208.9 |
| 200 day DMA | 195.1 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.27 | 206.92 | 208.46 |
| 12 day EMA | 203.85 | 204.19 | 204.25 |
| 20 day EMA | 203.95 | 204.16 | 204.19 |
| 35 day EMA | 208.12 | 208.48 | 208.75 |
| 50 day EMA | 213.18 | 213.64 | 214.04 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.82 | 206.73 | 207.01 |
| 12 day SMA | 202.47 | 202.57 | 202.48 |
| 20 day SMA | 200.97 | 201.05 | 201.4 |
| 35 day SMA | 203.52 | 203.25 | 203.14 |
| 50 day SMA | 214.08 | 214.51 | 214.85 |
| 100 day SMA | 217.76 | 218.3 | 218.81 |
| 150 day SMA | 208.9 | 208.67 | 208.4 |
| 200 day SMA | 195.1 | 194.7 | 194.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.