Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.61 and 10.93
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.2 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.77 (-2.36%) | 10.96 | 10.77 - 11.09 | 0.8689 times | Thu 14 May 2026 | 11.03 (1.75%) | 10.85 | 10.76 - 11.22 | 1.0183 times | Wed 13 May 2026 | 10.84 (-0.55%) | 10.80 | 10.72 - 10.99 | 0.8855 times | Tue 12 May 2026 | 10.90 (0.55%) | 10.85 | 10.79 - 10.98 | 1.077 times | Mon 11 May 2026 | 10.84 (-3.21%) | 11.20 | 10.73 - 11.20 | 1.5996 times | Fri 08 May 2026 | 11.20 (-0.62%) | 11.34 | 11.10 - 11.39 | 1.0286 times | Thu 07 May 2026 | 11.27 (1.99%) | 11.08 | 11.03 - 11.39 | 0.8067 times | Wed 06 May 2026 | 11.05 (0%) | 11.05 | 10.76 - 11.09 | 0.9328 times | Wed 06 May 2026 | 11.05 (0.82%) | 11.05 | 10.76 - 11.09 | 0.9328 times | Tue 05 May 2026 | 10.96 (-0.18%) | 11.00 | 10.92 - 11.17 | 0.8498 times | Mon 04 May 2026 | 10.98 (-1.61%) | 11.08 | 10.90 - 11.35 | 0.9289 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.5 and 11
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.77 (-3.84%) | 11.20 | 10.72 - 11.22 | 0.8777 times | Fri 08 May 2026 | 11.20 (1.36%) | 11.05 | 10.76 - 11.39 | 0.4459 times | Wed 06 May 2026 | 11.05 (-0.99%) | 11.08 | 10.76 - 11.35 | 0.4368 times | Fri 01 May 2026 | 11.16 (0.54%) | 11.08 | 10.51 - 11.30 | 0.6889 times | Fri 24 April 2026 | 11.10 (2.21%) | 10.80 | 10.65 - 11.28 | 0.9473 times | Fri 17 April 2026 | 10.86 (10.82%) | 9.72 | 9.72 - 10.87 | 1.6774 times | Fri 10 April 2026 | 9.80 (-4.95%) | 10.32 | 9.39 - 10.55 | 1.7041 times | Thu 02 April 2026 | 10.31 (-5.41%) | 10.90 | 10.29 - 11.96 | 1.5413 times | Fri 27 March 2026 | 10.90 (4.41%) | 10.66 | 10.43 - 11.49 | 1.1444 times | Fri 20 March 2026 | 10.44 (-1.51%) | 10.65 | 10.31 - 10.90 | 0.5362 times | Fri 13 March 2026 | 10.60 (-2.12%) | 10.62 | 10.42 - 11.21 | 0.7849 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.41 and 11.08
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.77 (-1.55%) | 10.97 | 10.72 - 11.39 | 0.3649 times | Thu 30 April 2026 | 10.94 (-3.78%) | 11.43 | 9.39 - 11.96 | 1.1312 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.7286 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.842 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.7725 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.96 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.9555 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.5367 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.8693 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.8392 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.9076 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.97 | 10.94 |
| 12 day EMA | 10.94 | 10.97 | 10.96 |
| 20 day EMA | 10.93 | 10.95 | 10.94 |
| 35 day EMA | 10.92 | 10.93 | 10.92 |
| 50 day EMA | 10.82 | 10.82 | 10.81 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.96 | 11.01 |
| 12 day SMA | 11 | 11.02 | 10.99 |
| 20 day SMA | 10.99 | 10.99 | 10.99 |
| 35 day SMA | 10.78 | 10.78 | 10.79 |
| 50 day SMA | 10.79 | 10.79 | 10.79 |
| 100 day SMA | 10.95 | 10.97 | 11 |
| 150 day SMA | 11.44 | 11.45 | 11.45 |
| 200 day SMA | 11.12 | 11.11 | 11.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.