Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 25.27 and 25.43
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.296666666667 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.46 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.35 (0.04%) | 25.25 | 25.19 - 25.35 | 0.9659 times | Thu 30 July 2026 | 25.34 (0.48%) | 25.25 | 25.25 - 25.35 | 0.625 times | Wed 29 July 2026 | 25.22 (0.24%) | 25.22 | 25.17 - 25.22 | 0.3977 times | Tue 28 July 2026 | 25.16 (-0.36%) | 25.14 | 25.14 - 25.16 | 1.3636 times | Mon 27 July 2026 | 25.25 (0.16%) | 25.25 | 25.25 - 25.25 | 0.0568 times | Thu 23 July 2026 | 25.21 (0.2%) | 25.16 | 25.10 - 25.21 | 1.4205 times | Wed 22 July 2026 | 25.16 (-0.04%) | 25.16 | 25.11 - 25.16 | 2.2727 times | Mon 20 July 2026 | 25.17 (0.04%) | 25.17 | 25.17 - 25.17 | 0.1705 times | Fri 17 July 2026 | 25.16 (0.16%) | 25.16 | 25.16 - 25.16 | 0.2273 times | Thu 16 July 2026 | 25.12 (-0.32%) | 25.25 | 25.12 - 25.35 | 2.5 times | Tue 14 July 2026 | 25.20 (-0.4%) | 25.30 | 25.20 - 25.30 | 0.3409 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 25.25 and 25.46
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.35 (0.56%) | 25.25 | 25.14 - 25.35 | 1.1679 times | Thu 23 July 2026 | 25.21 (0.2%) | 25.17 | 25.10 - 25.21 | 1.3236 times | Fri 17 July 2026 | 25.16 (-0.55%) | 25.30 | 25.12 - 25.35 | 1.0511 times | Fri 10 July 2026 | 25.30 (0.16%) | 25.15 | 25.15 - 25.30 | 1.1046 times | Thu 02 July 2026 | 25.26 (1.45%) | 25.08 | 25.00 - 25.26 | 1.2263 times | Thu 25 June 2026 | 24.90 (-0.6%) | 25.06 | 24.90 - 25.07 | 0.7007 times | Thu 18 June 2026 | 25.05 (-0.67%) | 25.09 | 25.01 - 25.10 | 0.8564 times | Fri 12 June 2026 | 25.22 (-0.32%) | 25.29 | 25.00 - 25.29 | 0.9148 times | Fri 05 June 2026 | 25.30 (0.72%) | 25.28 | 25.05 - 25.30 | 0.6423 times | Fri 29 May 2026 | 25.12 (1.62%) | 24.95 | 24.95 - 25.33 | 1.0122 times | Thu 21 May 2026 | 24.72 (0.08%) | 24.62 | 24.48 - 24.98 | 3.9319 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 25.23 and 25.48
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.35 (1%) | 25.22 | 25.10 - 25.35 | 0.4973 times | Tue 30 June 2026 | 25.10 (-0.08%) | 25.28 | 24.90 - 25.30 | 0.4112 times | Fri 29 May 2026 | 25.12 (0.92%) | 25.24 | 24.48 - 25.33 | 1.1924 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.7516 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.1836 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.883 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.9031 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.7851 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.7595 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.6332 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.2317 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.13 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.25 | 25.2 |
| 12 day EMA | 25.23 | 25.21 | 25.19 |
| 20 day EMA | 25.21 | 25.19 | 25.17 |
| 35 day EMA | 25.17 | 25.16 | 25.15 |
| 50 day EMA | 25.14 | 25.13 | 25.12 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.24 | 25.2 |
| 12 day SMA | 25.22 | 25.21 | 25.2 |
| 20 day SMA | 25.21 | 25.19 | 25.18 |
| 35 day SMA | 25.18 | 25.17 | 25.16 |
| 50 day SMA | 25.13 | 25.12 | 25.11 |
| 100 day SMA | 24.87 | 24.86 | 24.85 |
| 150 day SMA | 24.8 | 24.8 | 24.79 |
| 200 day SMA | 24.76 | 24.76 | 24.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.